SPDR RUSSELL 2000 US SMALL CAP UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.38 GBX | +1.23% |
|
+1.38% | +0.67% |
| Current month | +0.47% | ||
| 1 month | -0.27% |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 45.635 p | 45.7 p | 45.81 p | 46.375 p |
| Volume | 16 491 | 24 579 | 9 289 | 45 036 |
| Change | -0.97% | +0.14% | +0.24% | +1.23% |
| Opening | 45.95 | 45.70 | 45.66 | 46.47 |
| High | 45.95 | 45.78 | 46.04 | 46.68 |
| Low | 45.60 | 45.50 | 45.63 | 46.35 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
R2SC
| R2SC | Delayed quote |
46.38
GBX
 | +1.23% | 45,036 |
London S.E.
R2SC
| R2SC | Delayed quote |
58.65
USD
| +1.31% | 9,354 |
OTC Markets
SSEUF
| SSEUF | Delayed quote |
58.79
USD
| +0.69% | 9,165 |
Borsa Italiana
R2US
| R2US | Real-time |
54.72
EUR
| -.--% | 8,925 |
BOERSE MUENCHEN
ZPRR
| ZPRR | Real-time |
54.72
EUR
| +0.75% | 3,592 |
Börse Stuttgart
ZPRR
| ZPRR | Delayed quote |
54.63
EUR
| +0.33% | 3,040 |
Euronext Paris
R2US
| R2US | Real-time |
55.09
EUR
| +1.72% | 506 |
Swiss Exchange
R2US
| R2US | Delayed quote |
52.7
CHF
| +1.05% | 170 |
London S.E.
R2US
| R2US | End-of-day quote |
53.64
USD
| +0.38% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote |
58.13
USD
| +0.77% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote |
46
GBX
| +1.13% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote |
54.36
EUR
| +0.83% | 0 |
Performance
| 1 week | +1.38% | ||
| Current month | +0.47% | ||
| 1 month | -0.27% | ||
| 3 months | -3.81% | ||
| 6 months | +0.66% | ||
| Current year | +0.67% | ||
| 1 year | +11.69% | ||
| 3 years | -0.25% | ||
| 5 years | +38.37% |
Volumes
marketsDaily volume
45 036
Estimated daily volume
45 036
Avg. Volume 20 sessions
20 150
Daily volume ratio
2.24
Avg. Volume 20 sessions GBX
934 456.25
Avg. Volume 20 sessions USD
934 456.25
Record volume 1
165 713
Record volume 2
164 933
Record volume 3
135 000
Highs and lows
1 week
45.50
46.68
1 month
45.0047.17
3 years
37.7650.75
5 years
22.7050.75
Indicators
Moving average 5 days
45.92
Moving average 20 days
45.76
Moving average 50 days
46.11
Moving average 100 days
46.14
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-0.51%
STIM
RSI 9 days
49.93
RSI 14 days
48.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f05e0216bcac82813c776944fb.-eOWyez9E4eUtBEwODVnblUgu_PvP-uDOz3fOPVKXGE.i5XYkJyUQvCk8iZBU1sKXHgR8IuJdar6bmXsU5MwaiOfvNejnptdzcHSQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:41:30 pm | 46.36 | 409 | 41,989 |
| 08:34:53 pm | 46.41 | 180 | 41,580 |
| 08:34:41 pm | 46.41 | 114 | 41,400 |
| 08:34:02 pm | 46.42 | 17 | 41,286 |
| 08:34:02 pm | 46.42 | 94 | 41,269 |
| 08:34:01 pm | 46.42 | 25 | 41,175 |
| 08:33:20 pm | 46.43 | 107 | 41,150 |
| 08:32:53 pm | 46.44 | 430 | 41,043 |
| 08:25:18 pm | 46.6 | 1 | 40,613 |
| 08:19:59 pm | 46.61 | 13 | 40,612 |
ETF Ratings
 |
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
30/06/2014
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 2,611 M€ |
|---|---|
| AuM 1M | 2,510 M€ |
| AuM 3 months | 2,526 M€ |
| AuM 6 months | 1,827 M€ |
| AuM 12 months | 1,288 M€ |
- Stock Market
- ETF
- R2SC ETF
- Quotes SPDR Russell 2000 US Small Cap UCITS ETF - USD
