|
Delayed
NYSE
12:18:50 19/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 33.10 USD | +0.04% |
|
+0.06% | -2.07% |
Quotes 5-day view: State Street SPDR Portfolio Intermediate Term Corporate Bond ETF - USD
Delayed Quote NYSE
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | $33.11 | $33.19 | $33.13 | $33.09 | $33.10 |
| Volume | 54,22,244 | 94,67,970 | 23,89,388 | 52,91,602 | 57,08,022 |
| Change | +0.06% | +0.24% | -0.18% | -0.12% | +0.04% |
| Opening | $33.15 | $33.20 | $33.20 | $33.11 | $33.07 |
| High | $33.17 | $33.25 | $33.20 | $33.14 | $33.12 |
| Low | $33.11 | $33.16 | $33.13 | $33.09 | $33.05 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| SPIB | 33.10USD | +0.04% | 19Cr $ | |
CBOE
| SPIB | 33.11USD | +0.05% | 47.16L $ | |
Tradegate
| VJZV | 28.58EUR | -0.22% | 0 € |
Performance
| 1 week | +0.06% | ||
| Current month | -0.12% | ||
| 1 month | -0.54% | ||
| 3 months | -0.63% | ||
| 6 months | -2.82% | ||
| Current year | -2.13% | ||
| 1 year | -1.58% | ||
| 3 years | +4.52% | ||
| 5 years | -10.01% | ||
| 10 years | -5.19% |
Volumes
marketsDaily volume
57,07,172
Estimated daily volume
69,81,068
Avg. Volume 20 sessions
69,08,695
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
22,87,12,347.98
Record volume 1
3,79,71,380
Record volume 2
2,72,61,230
Record volume 3
2,06,19,070
Indicators
Moving average 5 days
33.12
Moving average 20 days
33.13
Moving average 50 days
33.26
Moving average 100 days
33.37
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
+0.80%
RSI 9 days
48.08
RSI 14 days
46.67
Historical Quotes: State Street SPDR Portfolio Intermediate Term Corporate Bond ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ab861a1e33187.DfVAmnprObIfbCBGTJ-NvWc-4BgMpx6_2zkVtPCsQEg.VZgI8jgaCd1qXRIVL8W7jgpIpXdO6W3MmHt2zsHGGH1rkhbIHw9Ih1EkbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:18:49 am | 33.10 | 393 | 56,75,384 |
| 12:18:39 am | 33.10 | 446 | 56,74,991 |
| 12:18:30 am | 33.10 | 100 | 56,74,545 |
| 12:18:06 am | 33.11 | 1,215 | 56,74,445 |
| 12:18:02 am | 33.10 | 100 | 56,73,230 |
| 12:18:02 am | 33.10 | 100 | 56,73,130 |
| 12:18:01 am | 33.10 | 100 | 56,73,030 |
| 12:18:01 am | 33.10 | 500 | 56,72,930 |
| 12:18:01 am | 33.10 | 700 | 56,72,430 |
| 12:18:01 am | 33.10 | 185 | 56,71,730 |
Description
| US78464A3757 | |
|---|---|
| Total Expense Ratio | 0.0004 |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Intermediate Corporate Bond Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
10/02/2009
|
| Bonds Characteristics | |
| Credit Rating |
AuM evolution - 12/08/2026
| AuM (USD) | 1.32TCr |
|---|---|
| AuM 1M | 1.32TCr |
| AuM 3 months | 1.32TCr |
| AuM 6 months | 1.32TCr |
| AuM 12 months | 1.32TCr |
- Stock Market
- ETF
- SPIB ETF
- Quotes State Street SPDR Portfolio Intermediate Term Corporate Bond ETF - USD
Select your edition
All financial news and data tailored to specific country editions
