SPDR MSCI WORLD UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.32 GBX | +0.07% |
|
-0.09% | +12.63% |
| Current month | +3.84% | ||
| 1 month | +2.45% |
Quotes 5-day view
Delayed Quote London S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 29.275 p | 29.2975 p | 29.2425 p | 29.3 p | 29.32 p |
| Volume | 88 956 | 32 508 | 22 075 | 16 485 | 19 571 |
| Change | -0.24% | +0.08% | -0.19% | +0.20% | +0.07% |
| Opening | 29.27 | 29.30 | 29.22 | 29.35 | 29.32 |
| High | 29.31 | 29.31 | 29.24 | 29.39 | 29.38 |
| Low | 29.21 | 29.21 | 29.15 | 29.25 | 29.3 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Amsterdam
SWRD
| SWRD | Real-time |
34.65
EUR
 | +0.03% | 42,260 |
London S.E.
SWRD
| SWRD | Delayed quote |
37.08
USD
| +0.20% | 32,575 |
London S.E.
SWRD
| SWRD | Delayed quote |
29.32
GBX
| +0.07% | 19,571 |
BOERSE MUENCHEN
SPPW
| SPPW | Real-time |
34.72
EUR
| -0.29% | 11,344 |
Borsa Italiana
SWRD
| SWRD | Real-time |
34.64
EUR
| 0.00% | 8,368 |
Swiss Exchange
SWRD
| SWRD | Delayed quote |
37.06
USD
| +0.08% | 3,458 |
Börse Stuttgart
SPPW
| SPPW | Delayed quote |
34.57
EUR
| -0.46% | 960 |
Swiss Exchange
SWRD
| SWRD | Delayed quote |
29.2
GBX
| +0.08% | 0 |
Swiss Exchange
SWRD
| SWRD | Delayed quote |
34.62
EUR
| +0.37% | 0 |
Borsa Italiana
USCE
| USCE | Real-time |
25.76
EUR
| +0.29% | 1,756 |
Euronext Amsterdam
USCE
| USCE | Real-time |
25.78
EUR
| +0.35% | 226 |
Borsa Italiana
SWRE
| SWRE | Real-time |
11.8
EUR
| +0.08% | 60,757 |
BOERSE MUENCHEN
SPFH
| SPFH | Real-time |
11.82
EUR
| +0.28% | 90 |
Börse Stuttgart
SPFH
| SPFH | Delayed quote |
11.77
EUR
| -0.24% | 0 |
London S.E.
SWLH
| SWLH | Delayed quote |
11.78
GBX
| +0.17% | 631,494 |
Performance
| 1 week | +0.38% | ||
| Current month | +3.84% | ||
| 1 month | +2.45% | ||
| 3 months | +3.01% | ||
| 6 months | +13.51% | ||
| Current year | +12.55% | ||
| 1 year | +24.06% | ||
| 3 years | +34.95% | ||
| 5 years | +77.49% |
Volumes
marketsDaily volume
19 571
Estimated daily volume
19 571
Avg. Volume 20 sessions
32 692
Daily volume ratio
0.60
Avg. Volume 20 sessions GBX
958 529.44
Avg. Volume 20 sessions USD
958 529.44
Record volume 1
302 140
Record volume 2
162 428
Record volume 3
148 507
Highs and lows
1 week
29.15
29.39
1 month
28.1929.39
3 years
20.5729.39
5 years
13.4429.39
Indicators
Moving average 5 days
29.29
Moving average 20 days
28.84
Moving average 50 days
28.49
Moving average 100 days
28.12
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-4.10%
STIM
RSI 9 days
66.69
RSI 14 days
64.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1aa3aa0cf0751bc.bsBwlfg-mYV8jR3XtCIpOYf68GHMqeT391pPGYdK-_w.VpdGoc0G09FF9HayhBdmeM6bmxX47IWGmRANXNEilKg6tR_nuUjr6gTnTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:02 pm | 29.31 | 86 | 19,136 |
| 08:33:11 pm | 29.34 | 3 | 19,050 |
| 08:25:23 pm | 29.34 | 3,244 | 19,047 |
| 08:05:19 pm | 29.37 | 433 | 15,803 |
| 08:01:57 pm | 29.36 | 433 | 15,370 |
| 07:48:37 pm | 29.38 | 263 | 14,937 |
| 07:46:48 pm | 29.36 | 59 | 14,674 |
| 07:46:28 pm | 29.37 | 350 | 14,615 |
| 07:37:51 pm | 29.35 | 3 | 14,265 |
| 07:35:47 pm | 29.32 | 1 | 14,262 |
ETF Ratings
 |
Description
| IE00BFY0GT14 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
28/02/2019
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 5,891 M€ |
|---|---|
| AuM 1M | 5,450 M€ |
| AuM 3 months | 4,628 M€ |
| AuM 6 months | 3,489 M€ |
| AuM 12 months | 2,272 M€ |
- Stock Market
- ETF
- SWRD ETF
- Quotes SPDR MSCI World UCITS ETF - Acc - USD
