Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
34.7 EUR | 0.00% |
|
+0.19% | +16.25% |
Current month | -0.13% | ||
1 month | +4.09% |
Quotes 5-day view
Real-time Borsa Italiana28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|
Last | 34.75 € | 34.555 € | 34.625 € | 34.705 € |
Volume | 35 939 | 11 907 | 25 867 | 40 519 |
Change | +0.32% | -0.56% | +0.20% | +0.23% |
Opening | 34.81 | 34.58 | 34.51 | 34.74 |
High | 34.87 | 34.60 | 34.63 | 34.78 |
Low | 34.72 | 34.46 | 34.45 | 34.66 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
SWRD
| SWRD | Delayed quote |
37.48
USD
![]() | +0.87% | 71,011 |
London S.E.
SWRD
| SWRD | Delayed quote |
29.36
GBX
![]() | +0.20% | 54,612 |
Borsa Italiana
SWRD
| SWRD | Real-time |
34.7
EUR
![]() | 0.00% | 40,519 |
BOERSE MUENCHEN
SPPW
| SPPW | Real-time |
34.88
EUR
![]() | +0.17% | 37,837 |
Swiss Exchange
SWRD
| SWRD | Delayed quote |
37.5
USD
![]() | +0.89% | 30,428 |
Euronext Amsterdam
SWRD
| SWRD | Real-time |
34.71
EUR
![]() | +0.35% | 11,555 |
Börse Stuttgart
SPPW
| SPPW | Delayed quote |
34.72
EUR
![]() | +0.04% | 1,125 |
Swiss Exchange
SWRD
| SWRD | Delayed quote |
29.56
GBX
![]() | +0.46% | 0 |
Swiss Exchange
SWRD
| SWRD | Delayed quote |
34.91
EUR
![]() | +0.78% | 0 |
Borsa Italiana
USCE
| USCE | Real-time |
25.74
EUR
![]() | 0.00% | 172 |
Euronext Amsterdam
USCE
| USCE | Real-time |
25.58
EUR
![]() | +0.20% | 1 |
Borsa Italiana
SWRE
| SWRE | Real-time |
11.93
EUR
![]() | 0.00% | 350 |
BOERSE MUENCHEN
SPFH
| SPFH | Real-time |
12.09
EUR
![]() | +2.39% | 3 |
Börse Stuttgart
SPFH
| SPFH | Delayed quote |
11.91
EUR
![]() | +0.49% | 0 |
London S.E.
SWLH
| SWLH | Delayed quote |
11.89
GBX
![]() | +0.80% | 0 |
Performance
1 week | +0.19% | ||
Current month | -0.13% | ||
1 month | +4.09% | ||
3 months | +4.79% | ||
6 months | +16.26% | ||
Current year | +16.25% | ||
1 year | +23.11% | ||
3 years | +35.46% | ||
5 years | +83.10% |
Volumes
marketsHighs and lows
![Extreme 34.45](/images/extremecours_fleche.png)
![Extreme 33.21](/images/extremecours_fleche.png)
![Extreme 24](/images/extremecours_fleche.png)
![Extreme 14.696](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:53:39 pm | 34.71 | 33 | 40,519 |
08:50:00 pm | 34.71 | 750 | 40,486 |
08:42:30 pm | 34.7 | 750 | 39,736 |
08:38:08 pm | 34.7 | 233 | 38,986 |
08:35:00 pm | 34.69 | 750 | 38,753 |
08:27:30 pm | 34.69 | 750 | 38,003 |
08:20:00 pm | 34.68 | 750 | 37,253 |
08:12:31 pm | 34.68 | 750 | 36,503 |
08:05:00 pm | 34.66 | 750 | 35,753 |
Description
IE00BFY0GT14 | |
---|---|
Total Expense Ratio | 0.12% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
28/02/2019
|
Geographical Focus |
AuM evolution ( 31/05/2024 )
AuM (EUR) | 5,891 M€ |
---|---|
AuM 1M | 5,450 M€ |
AuM 3 months | 4,628 M€ |
AuM 6 months | 3,489 M€ |
AuM 12 months | 2,272 M€ |
- Stock Market
- ETF
- SWRD ETF
- Quotes SPDR MSCI World UCITS ETF - Acc - USD