SPDR MSCI WORLD HEALTH CARE UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.25 EUR | +0.73% |
|
+2.56% | +12.60% |
| Current month | +0.63% | ||
| 1 month | +1.20% |
Quotes 5-day view
Real-time Xetra| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 58.21 € | 58.73 € | 59.07 € | 58.82 € | 59.25 € |
| Volume | 197 | 10 | 3 568 | 792 | 395 |
| Change | +0.76% | +0.89% | +0.58% | -0.42% | +0.73% |
| Opening | 58.00 | 58.52 | 58.91 | 59.17 | 58.71 |
| High | 58.29 | 58.80 | 59.15 | 59.31 | 59.39 |
| Low | 58.00 | 58.48 | 58.83 | 58.82 | 58.67 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
WHEA
| WHEA | Delayed quote |
64.48
USD
 | +0.48% | 24,939 |
Euronext Amsterdam
WHEA
| WHEA | Real-time |
59.35
EUR
| +0.94% | 4,179 |
Swiss Exchange
WHEA
| WHEA | Delayed quote |
64.26
USD
| +0.16% | 2,265 |
Borsa Italiana
WHEA
| WHEA | Real-time |
59.32
EUR
| +0.94% | 575 |
Xetra
SS49
| SS49 | Real-time |
59.25
EUR
| +0.73% | 395 |
OTC Markets
SWOOF
| SWOOF | Delayed quote |
62.68
USD
| +0.24% | 356 |
BOERSE MUENCHEN
SS49
| SS49 | Real-time |
59.72
EUR
| +2.37% | 238 |
London S.E.
WHEA
| WHEA | Delayed quote |
49.8
GBX
| +0.77% | 232 |
Börse Stuttgart
SS49
| SS49 | Delayed quote |
59.27
EUR
| +1.33% | 0 |
Swiss Exchange
WHEA
| WHEA | Delayed quote |
58.93
EUR
| -0.25% | 0 |
Swiss Exchange
WHEA
| WHEA | Delayed quote |
49.48
GBX
| -0.53% | 0 |
Deutsche Boerse AG
SS49
| SS49 | Real-time |
58.93
EUR
| +1.06% | 0 |
Performance
| 1 week | +2.56% | ||
| Current month | +0.63% | ||
| 1 month | +1.20% | ||
| 3 months | +6.39% | ||
| 6 months | +8.00% | ||
| Current year | +12.60% |
Volumes
marketsDaily volume
395
Estimated daily volume
395
Avg. Volume 20 sessions
745
Daily volume ratio
0.53
Avg. Volume 20 sessions
44 141.25
Avg. Volume 20 sessions USD
48 118.38
Record volume 1
3 883
Record volume 2
3 568
Record volume 3
3 136
Highs and lows
1 week
58.00
59.39
1 month
57.2059.54
Indicators
Moving average 5 days
58.52
Moving average 20 days
58.39
Moving average 50 days
57.79
Moving average 100 days
57.22
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
-3.43%
STIM
RSI 9 days
66.84
RSI 14 days
62.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a876768334fafe5dcd932deaaf.ucBvSltfbHXX0LH6aAv0gKmgWOBq9JZ5vAZ3Y38fjIs.wasYfDonAxCBmP-MPjKE55rpNaIfkOU2_mQdMjQo5fjOslg-BAc2I7uH4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:35 pm | 59.39 | 204 | 395 |
| 05:23:04 pm | 58.79 | 60 | 191 |
ETF Ratings
 |
Description
| IE00BYTRRB94 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Health Care Capped 35/20 NTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
29/04/2016
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 531 M€ |
|---|---|
| AuM 1M | 526 M€ |
| AuM 3 months | 532 M€ |
| AuM 6 months | 461 M€ |
| AuM 12 months | 457 M€ |
- Stock Market
- ETF
- SS49 ETF
- Quotes SPDR MSCI World Health Care UCITS ETF - USD
