SPDR MSCI USA VALUE UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.67 GBX | +0.25% |
|
+0.18% | +5.98% |
| Current month | -1.00% | ||
| 1 month | +1.39% |
Quotes 5-day view
Delayed Quote London S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 47.41 p | 48.03 p | 47.775 p | 47.55 p | 47.67 p |
| Volume | 1 511 | 1 167 | 1 184 | 892 | 1 132 |
| Change | -0.37% | +1.31% | -0.53% | -0.47% | +0.25% |
| Opening | 47.70 | 47.76 | 48.00 | 47.49 | 47.72 |
| High | 47.70 | 48.04 | 48.00 | 47.74 | 47.76 |
| Low | 47.41 | 47.67 | 47.78 | 47.49 | 47.67 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
USVL
| USVL | Delayed quote |
47.67
GBX
 | +0.25% | 1,132 |
London S.E.
USVL
| USVL | Delayed quote |
60.54
USD
| +0.41% | 1,642 |
OTC Markets
SGASF
| SGASF | Delayed quote |
60.14
USD
| +5.93% | 850 |
Swiss Exchange
UVAL
| UVAL | Delayed quote |
54.5
CHF
| -0.06% | 294 |
Börse Stuttgart
ZPRU
| ZPRU | Delayed quote |
56.03
EUR
| -0.32% | 0 |
BOERSE MUENCHEN
ZPRU
| ZPRU | Real-time |
56.04
EUR
| -0.14% | 0 |
Swiss Exchange
UVAL
| UVAL | Delayed quote |
60.33
USD
| -0.59% | 0 |
Swiss Exchange
UVAL
| UVAL | Delayed quote |
47.75
GBX
| -0.21% | 0 |
Swiss Exchange
UVAL
| UVAL | Delayed quote |
56.22
EUR
| -0.25% | 0 |
Performance
| 1 week | -0.60% | ||
| Current month | -1.00% | ||
| 1 month | +1.39% | ||
| 3 months | -2.42% | ||
| 6 months | +4.90% | ||
| Current year | +5.71% | ||
| 1 year | +16.76% | ||
| 3 years | +19.58% | ||
| 5 years | +51.67% |
Volumes
marketsDaily volume
1 132
Estimated daily volume
1 139
Avg. Volume 20 sessions
2 374
Daily volume ratio
0.48
Avg. Volume 20 sessions GBX
113 168.58
Avg. Volume 20 sessions USD
113 168.58
Record volume 1
1 151 561
Record volume 2
795 008
Record volume 3
268 395
Highs and lows
1 week
47.41
48.04
1 month
46.8748.24
3 years
38.2949.43
5 years
23.1049.43
Indicators
Moving average 5 days
47.67
Moving average 20 days
47.51
Moving average 50 days
47.42
Moving average 100 days
47.19
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
53.22
RSI 14 days
53.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7dcfcd52bab123483.MO27xBel7-D6c97Tee_AeHL31fN1T1iMrDbvMR3GFNw.faOKl1juoLOLHKqnErWiHSeng70_LALjn0WpcGqHRqgEg-z3ZNW6pJM8nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:57 pm | 47.67 | 70 | 1,132 |
| 04:28:57 pm | 47.76 | 345 | 1,062 |
| 04:24:59 pm | 47.75 | 189 | 717 |
| 02:58:46 pm | 47.76 | 5 | 528 |
ETF Ratings
 |
Description
| IE00BSPLC520 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Value Exposure Select Net Return USD Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
18/02/2015
|
| Factor | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 115 M€ |
|---|---|
| AuM 1M | 111 M€ |
| AuM 3 months | 117 M€ |
| AuM 6 months | 101 M€ |
| AuM 12 months | 116 M€ |
- Stock Market
- ETF
- USVL ETF
- Quotes SPDR MSCI USA Value UCITS ETF - USD
