SPDR MSCI EUROPE VALUE UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.75 GBX | -0.51% |
|
+1.62% | +5.80% |
| Current month | +1.62% | ||
| 1 month | -1.68% |
Quotes 5-day view
Delayed Quote London S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 41.2525 p | 41.7025 p | 41.965 p | 41.75 p |
| Volume | 38 | 7 | 17 | 8 |
| Change | -0.80% | +1.09% | +0.63% | -0.51% |
| Opening | 41.25 | 41.73 | 41.95 | 42.20 |
| High | 41.40 | 41.80 | 41.97 | 42.20 |
| Low | 41.25 | 41.70 | 41.95 | 41.75 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EVAL
| EVAL | Delayed quote |
41.75
GBX
 | -0.51% | 8 |
BOERSE MUENCHEN
ZPRW
| ZPRW | Real-time |
49.31
EUR
| -0.45% | 10 |
Swiss Exchange
EVAL
| EVAL | Delayed quote |
47.98
CHF
| +0.57% | 0 |
Börse Stuttgart
ZPRW
| ZPRW | Delayed quote |
49.39
EUR
| -0.11% | 0 |
Swiss Exchange
EVAL
| EVAL | Delayed quote |
41.65
GBX
| +0.21% | 0 |
Swiss Exchange
EVAL
| EVAL | Delayed quote |
49.2
EUR
| +0.24% | 0 |
Performance
| 1 week | +1.62% | ||
| Current month | +1.62% | ||
| 1 month | -1.68% | ||
| 3 months | +3.38% | ||
| 6 months | +5.85% | ||
| Current year | +5.80% | ||
| 1 year | +12.34% | ||
| 3 years | +24.44% | ||
| 5 years | +43.59% |
Volumes
marketsDaily volume
8
Estimated daily volume
8
Avg. Volume 20 sessions
43
Daily volume ratio
0.19
Avg. Volume 20 sessions GBX
1 795.25
Avg. Volume 20 sessions USD
1 795.25
Record volume 1
22 208
Record volume 2
21 785
Record volume 3
12 052
Highs and lows
1 week
41.25
42.20
1 month
40.6242.87
3 years
30.5843.28
5 years
19.8243.28
Indicators
Moving average 5 days
41.65
Moving average 20 days
41.41
Moving average 50 days
41.85
Moving average 100 days
40.75
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
58.74
RSI 14 days
54.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df5e9d21a342983a.z--3AKefgEIJ2DL9sEXYNEL1iJHwvpsNBOx6aoodfVs.oKrZbcXqshdwk3GyxDOZZiuFv86xx-1gSIAePbpFGBW9q-Zwn_P4JDqBWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:37:19 pm | 41.75 | 3 | 8 |
ETF Ratings
 |
Description
| IE00BSPLC306 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Value Exposure Select Net Return EUR Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
18/02/2015
|
| Factor | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 25 M€ |
|---|---|
| AuM 1M | 24 M€ |
| AuM 3 months | 23 M€ |
| AuM 6 months | 31 M€ |
| AuM 12 months | 34 M€ |
- Stock Market
- ETF
- EVAL ETF
- Quotes SPDR MSCI Europe Value UCITS ETF Acc - EUR
