ETF STU SPDR MSCI EUROPE UTILITIES UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR MSCI Europe Utilities UCITS ETF - EUR

ETF

STU

IE00BKWQ0P07

Market Closed - Euronext Paris
Other stock markets
 08:57:56 01/07/2024 pm IST 		5-day change 1st Jan Change
162.2 EUR +1.35% Intraday chart for SPDR MSCI Europe Utilities UCITS ETF - EUR -1.13% -1.52%
Current month+1.34%
1 month-1.04%

Quotes 5-day view

Real-time Euronext Paris
SPDR MSCI Europe Utilities UCITS ETF - EUR(STU) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 164.12 € 163.88 € 163.02 € 160.04 € 162.2 €
Volume 140 1 1 420 535
Change +0.05% -0.15% -0.52% -1.83% +1.35%
Opening 164.38 163.88 163.02 160.58 162.9
High 164.38 163.88 163.02 160.80 163.2
Low 163.76 163.88 163.02 160.04 162.2

Other stock markets

Markets Price Change Volume
Swiss Exchange STUX
STUX Delayed quote 158.1 CHF ETF SPDR MSCI Europe Utilities UCITS ETF - EUR+2.44% 7
Euronext Paris STU
STU Real-time 162.2 EUR ETF SPDR MSCI Europe Utilities UCITS ETF - EUR+1.35% 535
London S.E. UTIL
UTIL Delayed quote 162.6 EUR ETF SPDR MSCI Europe Utilities UCITS ETF - EUR+1.57% 180
Borsa Italiana STUX
STUX Real-time 162.4 EUR ETF SPDR MSCI Europe Utilities UCITS ETF - EUR+1.53% 166
Börse Stuttgart SPYU
SPYU Delayed quote 161.7 EUR ETF SPDR MSCI Europe Utilities UCITS ETF - EUR+1.29% 30
BOERSE MUENCHEN SPYU
SPYU Real-time 162.9 EUR ETF SPDR MSCI Europe Utilities UCITS ETF - EUR+1.88% 17
Berne S.E. STUX
STUX - CHF ETF SPDR MSCI Europe Utilities UCITS ETF - EUR-.--% 0
Swiss Exchange STUX
STUX Delayed quote 160.5 EUR ETF SPDR MSCI Europe Utilities UCITS ETF - EUR-0.57% 0
OTC Markets SSMEF
SSMEF - USD ETF SPDR MSCI Europe Utilities UCITS ETF - EUR-.--% 0

Performance

1 week-1.13%
Current month+1.34%
1 month-1.04%
3 months+2.32%
6 months-1.52%
Current year-1.52%
1 year-0.44%
3 years+11.80%
5 years+40.73%
10 years+71.64%

Volumes

markets
Daily volume
535
Estimated daily volume
535
Avg. Volume 20 sessions
494
Daily volume ratio
1.08
Avg. Volume 20 sessions
80 116.92
Avg. Volume 20 sessions USD
86 054.38
Record volume 1
482 915
Record volume 2
258 000
Record volume 3
211 831

Highs and lows

1 week
160.04
Extreme 160.04
164.38
1 month
158.70
Extreme 158.7
167.34
3 years
123.06
Extreme 123.06
171.62
5 years
99.25
Extreme 99.25
171.62
10 years
81.54
Extreme 81.54
171.62

Indicators

Moving average 5 days
163.02
Moving average 20 days
163.46
Moving average 50 days
163.12
Moving average 100 days
158.54
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
-2.25%
STIM
RSI 9 days
48.27
RSI 14 days
49.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8.YEFvYr5t6cADyf0ZOaAtlK9Xq0gWZYmX250pCBxIQUM.Jy0bB_Mrivc2k6h7ZpFZ0toz0St3OsjciPgcal0eICEwDzta2yva-Xa8kg
DatePriceVolumeDaily volume
08:57:56 pm 162.2 35 536
08:57:56 pm 162.3 30 501
08:00:16 pm 163.2 20 471
03:17:26 pm 162.2 141 451
03:17:26 pm 162.2 309 310

ETF Ratings

Description

IE00BKWQ0P07
Total Expense Ratio 0.18%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Europe Utilities Capped 35/20 NTR Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
30/09/2001
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 110 M€
AuM 1M 110 M€
AuM 3 months 152 M€
AuM 6 months 78 M€
AuM 12 months 167 M€
  1. Stock Market
  2. ETF
  3. STU ETF
  4. Quotes SPDR MSCI Europe Utilities UCITS ETF - EUR