SPDR MSCI EUROPE TECHNOLOGY UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148.5 EUR | +0.77% |
|
+1.21% | +20.87% |
| Current month | +7.17% | ||
| 1 month | +3.31% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 146 € | 146.72 € | 147.34 € | 148.48 € |
| Volume | 123 | 209 | 1 | 34 222 |
| Change | +0.43% | +0.49% | +0.42% | +0.77% |
| Opening | 146.00 | 147.82 | 147.52 | 148.52 |
| High | 146.00 | 147.82 | 147.52 | 149.76 |
| Low | 146.00 | 146.36 | 147.34 | 148.26 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
STK
| STK | Real-time |
148.3
EUR
 | +0.68% | 43,886 |
Borsa Italiana
STKX
| STKX | Real-time |
148.5
EUR
| +0.77% | 34,222 |
London S.E.
ITEC
| ITEC | Delayed quote |
148.5
EUR
| +0.77% | 1,977 |
Swiss Exchange
STKX
| STKX | Delayed quote |
143.2
CHF
| +0.90% | 290 |
BOERSE MUENCHEN
SPYK
| SPYK | Real-time |
147.9
EUR
| +0.09% | 81 |
Börse Stuttgart
SPYK
| SPYK | Delayed quote |
147.5
EUR
| +0.19% | 0 |
Berne S.E.
STKX
| STKX | - CHF
| -.--% | 0 | |
Swiss Exchange
STKX
| STKX | Delayed quote |
148
EUR
| +0.67% | 0 |
Performance
| 1 week | +1.21% | ||
| Current month | +7.17% | ||
| 1 month | +3.31% | ||
| 3 months | +5.02% | ||
| 6 months | +20.32% | ||
| Current year | +20.87% | ||
| 1 year | +30.45% | ||
| 3 years | +30.61% | ||
| 5 years | +96.32% |
Volumes
marketsDaily volume
34 222
Estimated daily volume
34 222
Avg. Volume 20 sessions
2 873
Daily volume ratio
11.91
Avg. Volume 20 sessions
426 583.04
Avg. Volume 20 sessions USD
456 921.63
Record volume 1
68 444
Record volume 2
46 943
Record volume 3
44 868
Highs and lows
1 week
145.38
149.76
1 month
138.50150.74
3 years
78.96150.74
5 years
55.11150.74
Indicators
Moving average 5 days
146.78
Moving average 20 days
145.95
Moving average 50 days
141.26
Moving average 100 days
140.82
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
-5.16%
STIM
RSI 9 days
55.67
RSI 14 days
56.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bc5f.RJRKyCnaAtNEEDQRpJChZN8GETWiGeryTfqP2lMsaf4.L-I65V6FdetpdFZalcDHELM3VkfhTojFHo_krmVfJoYt5Cu6H5525xJ1AA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:53:29 pm | 148.4 | 40 | 34,222 |
| 07:58:52 pm | 149.6 | 1,972 | 34,182 |
| 07:57:56 pm | 149.6 | 71 | 32,210 |
| 07:54:29 pm | 149.6 | 335 | 32,139 |
| 07:54:08 pm | 149.6 | 2,051 | 31,804 |
| 07:54:06 pm | 149.6 | 1,949 | 29,753 |
| 07:52:02 pm | 149.5 | 669 | 27,804 |
| 07:52:00 pm | 149.5 | 2,955 | 27,135 |
| 07:52:00 pm | 149.5 | 335 | 24,180 |
ETF Ratings
 |
Description
| IE00BKWQ0K51 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Actions |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Information Technology Capped 35/20 NTR Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
31/08/2001
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 80 M€ |
|---|---|
| AuM 1M | 77 M€ |
| AuM 3 months | 82 M€ |
| AuM 6 months | 73 M€ |
| AuM 12 months | 70 M€ |
- Stock Market
- ETF
- STKX ETF
- Quotes SPDR MSCI Europe Technology UCITS ETF - EUR
