SPDR MSCI EUROPE CONSUMER DISCRETIONARY UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 176.2 EUR | -0.91% |
|
+0.94% | +6.27% |
| Current month | -1.19% | ||
| 1 month | -1.90% |
Quotes 5-day view
Real-time Borsa Italiana| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 176.14 € | 175.62 € | 177.44 € | 177.78 € | 176.2 € |
| Volume | 130 | 53 | 148 | 1 581 | 80 |
| Change | +0.93% | -0.30% | +1.04% | +0.19% | -0.91% |
| Opening | 175.44 | 175.18 | 177.00 | 178.04 | 178.1 |
| High | 176.14 | 175.62 | 177.86 | 178.06 | 178.2 |
| Low | 175.44 | 175.18 | 176.58 | 177.78 | 176.2 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
STR
| STR | Real-time |
175.6
EUR
 | -1.22% | 818 |
Borsa Italiana
STRX
| STRX | Real-time |
176.2
EUR
| -0.91% | 80 |
BOERSE MUENCHEN
SPYR
| SPYR | Real-time |
176.2
EUR
| -0.91% | 2 |
Swiss Exchange
STRX
| STRX | Delayed quote |
169.1
CHF
| -0.63% | 0 |
London S.E.
CDCE
| CDCE | Delayed quote |
176.3
EUR
| -0.85% | 0 |
Börse Stuttgart
SPYR
| SPYR | Delayed quote |
175.9
EUR
| -1.00% | 0 |
London S.E.
CDCE
| CDCE | Delayed quote |
149
GBX
| -0.79% | 0 |
Berne S.E.
STRX
| STRX | - CHF
| -.--% | 0 | |
Swiss Exchange
STRX
| STRX | Delayed quote |
177.7
EUR
| +0.12% | 0 |
Swiss Exchange
STRX
| STRX | Delayed quote |
150.4
GBX
| +0.11% | 0 |
Performance
| 1 week | +0.94% | ||
| Current month | -1.19% | ||
| 1 month | -1.90% | ||
| 3 months | -4.68% | ||
| 6 months | +6.18% | ||
| Current year | +6.27% | ||
| 1 year | +2.47% | ||
| 3 years | +3.27% | ||
| 5 years | +48.81% |
Volumes
marketsDaily volume
80
Estimated daily volume
80
Avg. Volume 20 sessions
740
Daily volume ratio
0.11
Avg. Volume 20 sessions
130 358.40
Avg. Volume 20 sessions USD
139 282.74
Record volume 1
18 996
Record volume 2
10 983
Record volume 3
9 517
Highs and lows
1 week
175.18
178.18
1 month
173.62182.06
3 years
124.00188.58
5 years
79.26188.58
Indicators
Moving average 5 days
176.30
Moving average 20 days
177.85
Moving average 50 days
179.66
Moving average 100 days
180.42
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
+2.42%
STIM
RSI 9 days
50.29
RSI 14 days
47.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da232.JIZkpTEvVjzjAxBL4Ng5EHJ59Ip-WdY4GSCYWkoCYjc.SLAR9EdGLEShYFh8uohraDYym9wKO7NwbHbbaXJVFXkQ3CrRcEk7Eag6dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:28 pm | 176.2 | 12 | 80 |
| 02:25:54 pm | 178.2 | 56 | 68 |
Description
| IE00BKWQ0C77 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Consumer Discretionary Capped 35/20 NTR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
05/12/2014
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 132 M€ |
|---|---|
| AuM 1M | 131 M€ |
| AuM 3 months | 140 M€ |
| AuM 6 months | 143 M€ |
| AuM 12 months | 162 M€ |
- Stock Market
- ETF
- STRX ETF
- Quotes SPDR MSCI Europe Consumer Discretionary UCITS ETF - EUR
