Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
32.43 USD | +0.12% |
|
-0.32% | +5.22% |
1 month | -0.43% | ||
3 months | +3.28% |
Quotes 5-day view
Delayed Quote Nyse25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|---|
Last | 32.425 $ | 32.3852 $ | 32.3601 $ | 32.3903 $ | 32.43 $ |
Volume | 3 488 | 2 622 | 2 280 | 1 818 | 2 852 |
Change | -0.27% | -0.12% | -0.08% | +0.09% | +0.12% |
Opening | 32.40 | 32.36 | 32.53 | 32.50 | 32.44 |
High | 32.45 | 32.43 | 32.53 | 32.50 | 32.5 |
Low | 32.32 | 32.29 | 32.32 | 32.39 | 32.35 |
Performance
1 week | -0.32% | ||
1 month | -0.43% | ||
3 months | +3.28% | ||
6 months | +5.34% | ||
Current year | +5.16% | ||
1 year | +7.72% | ||
3 years | -21.62% | ||
5 years | +3.53% |
Volumes
marketsHighs and lows
![Extreme 32.2912](/images/extremecours_fleche.png)
![Extreme 31.252](/images/extremecours_fleche.png)
![Extreme 25.45](/images/extremecours_fleche.png)
![Extreme 22.83505](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:41:06 pm | 32.43 | 100 | 2,013 |
08:58:27 pm | 32.41 | 100 | 1,913 |
08:33:06 pm | 32.44 | 129 | 1,813 |
08:23:30 pm | 32.35 | 100 | 1,684 |
07:52:11 pm | 32.4 | 100 | 1,584 |
07:43:27 pm | 32.4 | 157 | 1,484 |
07:43:26 pm | 32.37 | 100 | 1,327 |
07:43:26 pm | 32.45 | 858 | 1,227 |
07:43:25 pm | 32.5 | 139 | 369 |
07:30:19 pm | 32.45 | 100 | 230 |
Description
US78470E2054 | |
---|---|
Total Expense Ratio | 0.30% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI Emerging Markets ex Fossil Fuels Net Total Return Index - USD |
Features and characteristics
Dividend Policy | Distribution |
---|---|
Replication Method | Physique |
Jurisdiction | |
Fund Structure | |
Replication Model | |
Date of creation |
24/10/2016
|
Geographical Focus |
AuM evolution ( 31/05/2024 )
AuM (EUR) | 73 M€ |
---|---|
AuM 1M | 76 M€ |
AuM 3 months | 74 M€ |
AuM 6 months | 72 M€ |
AuM 12 months | 68 M€ |
- Stock Market
- ETF
- EEMX ETF
- Quotes SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF - USD