SPDR MSCI ACWI UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 208 EUR | -0.53% |
|
-0.23% | +15.05% |
| Current month | -0.53% | ||
| 1 month | +4.52% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 208.2 € | 208.38 € | 208.34 € | 209.11 € | 208 € |
| Volume | 1 988 | 1 097 | 3 627 | 1 656 | 1 339 |
| Change | -0.13% | +0.09% | -0.02% | +0.37% | -0.53% |
| Opening | 207.55 | 209.29 | 208.56 | 209.39 | 208.2 |
| High | 208.28 | 209.29 | 208.60 | 210.00 | 208.2 |
| Low | 207.55 | 208.25 | 208.32 | 209.11 | 207.6 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ACWD
| ACWD | Delayed quote |
176.6
GBX
 | -0.39% | 3,900 |
London S.E.
ACWD
| ACWD | Delayed quote |
223
USD
| -0.43% | 2,232 |
Borsa Italiana
ACWE
| ACWE | Real-time |
208
EUR
| -0.53% | 1,339 |
Euronext Paris
ACWE
| ACWE | Real-time |
207.9
EUR
| -0.55% | 570 |
BOERSE MUENCHEN
SPYY
| SPYY | Real-time |
208.1
EUR
| -0.02% | 477 |
OTC Markets
ACWEF
| ACWEF | Delayed quote |
212.6
USD
| -5.84% | 117 |
Swiss Exchange
ACWI
| ACWI | Delayed quote |
201.4
CHF
| 0.00% | 97 |
Börse Stuttgart
SPYY
| SPYY | Delayed quote |
208
EUR
| -0.05% | 0 |
Berne S.E.
ACWI
| ACWI | - CHF
| -.--% | 0 | |
Swiss Exchange
ACWI
| ACWI | Delayed quote |
223.9
USD
| +0.39% | 0 |
Swiss Exchange
ACWI
| ACWI | Delayed quote |
177.2
GBX
| +0.37% | 0 |
Swiss Exchange
ACWI
| ACWI | Delayed quote |
209.3
EUR
| +0.35% | 0 |
Borsa Italiana
EACW
| EACW | Real-time |
19.26
EUR
| -0.34% | 17,367 |
BOERSE MUENCHEN
SPP1
| SPP1 | Real-time |
19.26
EUR
| -0.20% | 32 |
Swiss Exchange
EACW
| EACW | Delayed quote |
19.27
EUR
| -0.35% | 0 |
Börse Stuttgart
SPP1
| SPP1 | Delayed quote |
19.26
EUR
| +0.21% | 0 |
Performance
| 1 week | -0.23% | ||
| Current month | -0.53% | ||
| 1 month | +4.52% | ||
| 3 months | +3.76% | ||
| 6 months | +15.05% | ||
| Current year | +15.05% | ||
| 1 year | +21.43% | ||
| 3 years | +29.15% | ||
| 5 years | +73.75% |
Volumes
marketsDaily volume
1 339
Estimated daily volume
1 339
Avg. Volume 20 sessions
2 509
Daily volume ratio
0.53
Avg. Volume 20 sessions
521 897.09
Avg. Volume 20 sessions USD
560 000.80
Record volume 1
233 429
Record volume 2
206 222
Record volume 3
151 222
Highs and lows
1 week
207.55
210.00
1 month
199.52210.00
3 years
149.08210.00
5 years
92.28210.00
Indicators
Moving average 5 days
208.50
Moving average 20 days
205.46
Moving average 50 days
201.94
Moving average 100 days
198.81
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-4.42%
STIM
RSI 9 days
71.30
RSI 14 days
69.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0663.4726ZX8Sz7QXsxIcuA2MHAK_G5ycWD6iWoff74mrFaI.ko7MDSUj94Fy_HFX_WvpanLMUc6vCQuUDdeR3uvidMuk4ugfMye67FXjVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:15 pm | 208 | 78 | 1,339 |
| 09:05:15 pm | 208 | 223 | 1,261 |
| 09:05:15 pm | 208 | 145 | 1,038 |
| 08:22:50 pm | 207.6 | 104 | 893 |
| 08:22:50 pm | 207.6 | 111 | 789 |
| 08:20:49 pm | 207.6 | 102 | 678 |
| 08:20:48 pm | 207.6 | 111 | 576 |
| 08:20:46 pm | 207.6 | 111 | 465 |
| 08:20:45 pm | 207.6 | 111 | 354 |
ETF Ratings
 |
Description
| IE00B44Z5B48 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
13/05/2011
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 2,659 M€ |
|---|---|
| AuM 1M | 2,582 M€ |
| AuM 3 months | 2,641 M€ |
| AuM 6 months | 2,231 M€ |
| AuM 12 months | 2,006 M€ |
- Stock Market
- ETF
- ACWE ETF
- Quotes SPDR MSCI ACWI UCITS ETF - USD
