SPDR MSCI ACWI UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 222.9 USD | +0.14% |
|
-0.39% | +11.03% |
| Current month | +3.23% | ||
| 1 month | +1.45% |
Quotes 5-day view
Delayed Quote London S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 223.6 $ | 222.95 $ | 222.6 $ | 222.91 $ |
| Volume | 8 578 | 5 050 | 2 476 | 17 988 |
| Change | +0.58% | -0.29% | -0.16% | +0.14% |
| Opening | 222.33 | 222.97 | 223.82 | 223.00 |
| High | 223.94 | 223.07 | 223.88 | 223.62 |
| Low | 222.32 | 222.60 | 222.56 | 222.90 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ACWD
| ACWD | Delayed quote |
222.9
USD
 | +0.14% | 17,988 |
Euronext Paris
ACWE
| ACWE | Real-time |
208.4
EUR
| -0.02% | 5,367 |
London S.E.
ACWD
| ACWD | Delayed quote |
176.4
GBX
| +0.07% | 3,946 |
Borsa Italiana
ACWE
| ACWE | Real-time |
208.3
EUR
| 0.00% | 3,627 |
Swiss Exchange
ACWI
| ACWI | Delayed quote |
200.1
CHF
| +0.05% | 220 |
BOERSE MUENCHEN
SPYY
| SPYY | Real-time |
208.4
EUR
| -0.14% | 187 |
OTC Markets
ACWEF
| ACWEF | Delayed quote |
212.6
USD
| -5.84% | 117 |
Börse Stuttgart
SPYY
| SPYY | Delayed quote |
208.4
EUR
| -0.24% | 92 |
Berne S.E.
ACWI
| ACWI | - CHF
| -.--% | 0 | |
Swiss Exchange
ACWI
| ACWI | Delayed quote |
223.2
USD
| +0.16% | 0 |
Swiss Exchange
ACWI
| ACWI | Delayed quote |
176
GBX
| +0.22% | 0 |
Swiss Exchange
ACWI
| ACWI | Delayed quote |
208.7
EUR
| +0.51% | 0 |
Borsa Italiana
EACW
| EACW | Real-time |
19.24
EUR
| 0.00% | 2,438 |
BOERSE MUENCHEN
SPP1
| SPP1 | Real-time |
19.25
EUR
| +0.12% | 12 |
Swiss Exchange
EACW
| EACW | Delayed quote |
19.24
EUR
| +0.01% | 0 |
Börse Stuttgart
SPP1
| SPP1 | Delayed quote |
19.26
EUR
| -0.07% | 0 |
Performance
| 1 week | -0.39% | ||
| Current month | +3.23% | ||
| 1 month | +1.45% | ||
| 3 months | +3.51% | ||
| 6 months | +11.26% | ||
| Current year | +11.03% | ||
| 1 year | +21.12% | ||
| 3 years | +16.80% | ||
| 5 years | +66.86% | ||
| 10 years | +125.89% |
Volumes
marketsDaily volume
17 988
Estimated daily volume
17 988
Avg. Volume 20 sessions
4 710
Daily volume ratio
3.82
Avg. Volume 20 sessions USD
1 049 906.10
Record volume 1
1 575 970
Record volume 2
1 530 171
Record volume 3
1 409 223
Highs and lows
1 week
222.29
223.94
1 month
215.92224.38
3 years
145.19224.38
5 years
98.29224.38
10 years
84.00224.38
Indicators
Moving average 5 days
222.88
Moving average 20 days
220.93
Moving average 50 days
216.88
Moving average 100 days
214.22
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-3.90%
STIM
RSI 9 days
56.07
RSI 14 days
57.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebb2c7878b88f6a67d1a665305e0f.3AV41NLsfVXZQ08t3SQUH2OvtbB8u-US0y9854Od5PE.sWodhJmoOTioFXhMknFkXTrc7_Yb8IxLtX0ahdSvpoi4RCDms78zA74UBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:07 pm | 222.9 | 222 | 17,943 |
| 08:59:57 pm | 223.1 | 118 | 17,721 |
| 08:58:57 pm | 223 | 127 | 17,603 |
| 08:54:07 pm | 223.1 | 498 | 17,476 |
| 08:28:49 pm | 223.4 | 1 | 16,978 |
| 07:31:06 pm | 223.6 | 119 | 16,977 |
| 07:29:50 pm | 223.6 | 48 | 16,858 |
| 07:17:47 pm | 223.6 | 86 | 16,810 |
| 04:12:44 pm | 223.2 | 1 | 16,724 |
| 04:04:01 pm | 223.2 | 3 | 16,723 |
ETF Ratings
 |
Description
| IE00B44Z5B48 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
13/05/2011
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 2,659 M€ |
|---|---|
| AuM 1M | 2,582 M€ |
| AuM 3 months | 2,641 M€ |
| AuM 6 months | 2,231 M€ |
| AuM 12 months | 2,006 M€ |
- Stock Market
- ETF
- ACWD ETF
- Quotes SPDR MSCI ACWI UCITS ETF - USD
