SPDR ICE BOFA 0-5 YEAR EM USD GOVERNMENT BOND UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.34 GBX | -0.08% |
|
+0.13% | +0.25% |
Quotes 5-day view
Delayed Quote London S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 21.33 p | 21.4125 p | 21.3575 p | 21.34 p |
| Volume | 0 | 0 | 2 | 409 |
| Change | +0.16% | +0.39% | -0.26% | -0.08% |
| Opening | 21.33 | 21.41 | 21.50 | 21.35 |
| High | 21.33 | 21.41 | 21.50 | 21.35 |
| Low | 21.33 | 21.41 | 21.36 | 21.34 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SEMH
| SEMH | Delayed quote |
21.34
GBX
 | -0.08% | 409 |
Borsa Italiana
EMH5
| EMH5 | Real-time |
25.32
EUR
| +0.22% | 565 |
London S.E.
EMH5
| EMH5 | Delayed quote |
27.02
USD
| -0.11% | 113 |
Swiss Exchange
EMH5
| EMH5 | Delayed quote |
24.19
CHF
| +0.28% | 0 |
Börse Stuttgart
ZPR5
| ZPR5 | Delayed quote |
25.25
EUR
| +0.58% | 0 |
BOERSE MUENCHEN
ZPR5
| ZPR5 | Real-time |
25.29
EUR
| +0.09% | 0 |
Swiss Exchange
EMH5
| EMH5 | Delayed quote |
27.12
USD
| +0.13% | 0 |
Swiss Exchange
EMH5
| EMH5 | Delayed quote |
21.37
GBX
| -0.18% | 0 |
Swiss Exchange
EMH5
| EMH5 | Delayed quote |
25.26
EUR
| -0.17% | 0 |
Borsa Italiana
EMHE
| EMHE | Real-time |
28.48
EUR
| 0.00% | 2,601 |
Börse Stuttgart
ZPR6
| ZPR6 | Delayed quote |
28.36
EUR
| 0.00% | 0 |
BOERSE MUENCHEN
ZPR6
| ZPR6 | Real-time |
28.46
EUR
| -0.08% | 0 |
Performance
| 1 week | +0.13% | ||
| Current month | +0.92% | ||
| 1 month | +1.08% | ||
| 3 months | +0.58% | ||
| 6 months | +0.26% | ||
| Current year | +0.25% | ||
| 1 year | +2.53% | ||
| 3 years | -0.21% | ||
| 5 years | -11.08% |
Volumes
marketsDaily volume
409
Estimated daily volume
526
Avg. Volume 20 sessions
107
Daily volume ratio
4.92
Avg. Volume 20 sessions GBX
2 283.38
Avg. Volume 20 sessions USD
2 283.38
Record volume 1
728 153
Record volume 2
397 054
Record volume 3
303 900
Highs and lows
1 week
21.30
21.50
1 month
21.0621.50
3 years
18.9524.05
5 years
18.9525.28
Indicators
Moving average 5 days
21.35
Moving average 20 days
21.20
Moving average 50 days
21.30
Moving average 100 days
21.19
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-0.72%
STIM
RSI 9 days
60.58
RSI 14 days
57.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BP46NG52 | |
|---|---|
| Total Expense Ratio | 0.42% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE BofA 0-5 Year EM USD Government Bond ex-144a Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
13/11/2014
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 81 M€ |
|---|---|
| AuM 1M | 82 M€ |
| AuM 3 months | 91 M€ |
| AuM 6 months | 133 M€ |
| AuM 12 months | 121 M€ |
- Stock Market
- ETF
- SEMH ETF
- Quotes SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF - USD
