ETF TIPS SPDR BLOOMBERG U.S. TIPS UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR Bloomberg U.S. TIPS UCITS ETF - USD

ETF

TIPS

IE00BZ0G8977

Market Closed - Borsa Italiana
Other stock markets
 09:14:59 03/07/2024 pm IST 		5-day change 1st Jan Change
26.7 EUR -0.17% Intraday chart for SPDR Bloomberg U.S. TIPS UCITS ETF - USD -1.04% +1.73%
2019 SPDR Bloomberg Barclays U.S. Tips UCITS ETF Declares Interim Distribution for the Financial Year 2019, Payable on August 15, 2019 CI
2018 SPDR Bloomberg Barclays U.S. TIPS UCITS ETF Declares Interim Distribution for the Financial Year 2018, Payable on August 16, 2018 CI

Quotes 5-day view

Real-time Borsa Italiana
SPDR Bloomberg U.S. TIPS UCITS ETF - USD(TIPS) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 27.01 € 26.925 € 26.72 € 26.74 € 26.7 €
Volume 6 0 462 39 203
Change +0.13% -0.31% -0.76% +0.07% -0.17%
Opening 26.92 26.93 26.73 26.79 26.69
High 27.01 26.93 26.73 26.79 26.72
Low 26.92 26.93 26.69 26.74 26.66

Other stock markets

Markets Price Change Volume
OTC Markets SSBBF
SSBBF Delayed quote 27.54 USD ETF SPDR Bloomberg U.S. TIPS UCITS ETF - USD+0.51% 3,863
London S.E. UTIP
UTIP Delayed quote 22.6 GBX ETF SPDR Bloomberg U.S. TIPS UCITS ETF - USD-0.20% 644
Borsa Italiana TIPS
TIPS Real-time 26.7 EUR ETF SPDR Bloomberg U.S. TIPS UCITS ETF - USD-0.17% 203
London S.E. UTIP
UTIP Delayed quote 28.86 USD ETF SPDR Bloomberg U.S. TIPS UCITS ETF - USD+0.54% 32
BOERSE MUENCHEN SYBY
SYBY Real-time 26.67 EUR ETF SPDR Bloomberg U.S. TIPS UCITS ETF - USD-0.50% 11
Swiss Exchange TIPS
TIPS Delayed quote 28.79 USD ETF SPDR Bloomberg U.S. TIPS UCITS ETF - USD+0.41% 0
Börse Stuttgart SYBY
SYBY Delayed quote 26.59 EUR ETF SPDR Bloomberg U.S. TIPS UCITS ETF - USD+0.01% 0
Swiss Exchange TIPS
TIPS Delayed quote 22.7 GBX ETF SPDR Bloomberg U.S. TIPS UCITS ETF - USD+0.39% 0
Swiss Exchange TIPS
TIPS Delayed quote 26.72 EUR ETF SPDR Bloomberg U.S. TIPS UCITS ETF - USD+0.35% 0

Performance

1 week-1.04%
Current month-0.85%
1 month+1.39%
3 months+2.03%
6 months+0.79%
Current year+1.73%
1 year+0.13%
3 years-10.25%
5 years-4.34%

Volumes

markets
Daily volume
203
Estimated daily volume
203
Avg. Volume 20 sessions
434
Daily volume ratio
0.47
Avg. Volume 20 sessions
11 585.63
Avg. Volume 20 sessions USD
12 500.78
Record volume 1
1 456 830
Record volume 2
1 398 984
Record volume 3
181 314

Highs and lows

1 week
26.66
Extreme 26.66
27.01
1 month
26.35
Extreme 26.35
27.04
3 years
25.57
Extreme 25.57
32.25
5 years
25.57
Extreme 25.57
32.25

Indicators

Moving average 5 days
26.87
Moving average 20 days
26.77
Moving average 50 days
26.48
Moving average 100 days
26.34
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
44.39
RSI 14 days
50.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f148366b0232b2a6e88c9cf817d.Opsw5a0O4QdY6pzFLqczohm_On43HLjc445J2jW9Ch0.C8p1s55bll0orfCXGe1E5Un3CgR5Sou_lc8H6l_aXUlq1nWf90GTTSzS0Q
DatePriceVolumeDaily volume
06:51:59 pm 26.66 158 203
03:19:12 pm 26.72 4 45

Description

IE00BZ0G8977
Total Expense Ratio 0.17%
Asset Class Fixed Income
Currency
Provider
Underlying Bloomberg U.S. Government Inflation-linked Bond Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
02/12/2015
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 288 M€
AuM 1M 287 M€
AuM 3 months 290 M€
AuM 6 months 301 M€
AuM 12 months 328 M€
  1. Stock Market
  2. ETF
  3. TIPS ETF
  4. Quotes SPDR Bloomberg U.S. TIPS UCITS ETF - USD