ETF EMLD SPDR BLOOMBERG EMERGING MARKETS LOCAL BOND UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR Bloomberg Emerging Markets Local Bond UCITS ETF - USD

ETF

EMLD

IE00B4613386

Market Closed - Borsa Italiana
Other stock markets
 09:14:59 28/06/2024 pm IST 		5-day change 1st Jan Change
51.04 EUR -.--% Intraday chart for SPDR Bloomberg Emerging Markets Local Bond UCITS ETF - USD -0.22% -3.39%
2020 SPDR Bloomberg Barclays Emerging Markets Local Bond UCITS ETF Announces Interim Distribution for the Current Financial Year 2020, Payable on August 18, 2020 CI
2020 SPDR Bloomberg Barclays Emerging Markets Local Bond UCITS ETF Declares Interim Distribution for the Financial Year 2019, Payable on 18 February 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
SPDR Bloomberg Emerging Markets Local Bond UCITS ETF - USD(EMLD) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 51.27 € 51.13 € 50.95 € 51.04 €
Volume 4 930 3 439 6 901 2 724
Change +0.20% -0.27% -0.35% +0.18%
Opening 51.26 51.23 51.10 50.98
High 51.37 51.29 51.10 51.28
Low 51.16 51.10 50.90 50.98

Other stock markets

Markets Price Change Volume
Borsa Italiana EMLD
EMLD Real-time 51.04 EUR ETF SPDR Bloomberg Emerging Markets Local Bond UCITS ETF - USD-.--% 2,724
Euronext Paris EMLD
EMLD Real-time 51.05 EUR ETF SPDR Bloomberg Emerging Markets Local Bond UCITS ETF - USD+0.10% 2,468
Swiss Exchange EMDL
EMDL Delayed quote 49.24 CHF ETF SPDR Bloomberg Emerging Markets Local Bond UCITS ETF - USD+0.57% 1,631
London S.E. EMDD
EMDD Delayed quote 54.7 USD ETF SPDR Bloomberg Emerging Markets Local Bond UCITS ETF - USD+0.25% 617
Börse Stuttgart SYBM
SYBM Delayed quote 50.74 EUR ETF SPDR Bloomberg Emerging Markets Local Bond UCITS ETF - USD-0.05% 360
London S.E. EMDD
EMDD Delayed quote 43.29 GBX ETF SPDR Bloomberg Emerging Markets Local Bond UCITS ETF - USD+0.48% 35
BOERSE MUENCHEN SYBM
SYBM Real-time 51.08 EUR ETF SPDR Bloomberg Emerging Markets Local Bond UCITS ETF - USD+0.01% 2
Swiss Exchange EMDL
EMDL Delayed quote 54.58 USD ETF SPDR Bloomberg Emerging Markets Local Bond UCITS ETF - USD-0.13% 0
Swiss Exchange EMDL
EMDL Delayed quote 43.2 GBX ETF SPDR Bloomberg Emerging Markets Local Bond UCITS ETF - USD+0.22% 0
Swiss Exchange EMDL
EMDL Delayed quote 51.04 EUR ETF SPDR Bloomberg Emerging Markets Local Bond UCITS ETF - USD-0.08% 0
Swiss Exchange EMDA
EMDA Delayed quote 26.81 CHF ETF SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc) - USD+0.19% 0
Börse Stuttgart SPFA
SPFA Delayed quote 27.7 EUR ETF SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc) - USD+0.30% 0
BOERSE MUENCHEN SPFA
SPFA Real-time 27.94 EUR ETF SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc) - USD+0.42% 0
Borsa Italiana
Real-time 27.9 EUR ETF SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc) - USD-.--% 0
Swiss Exchange EMDA
EMDA Delayed quote 27.89 EUR ETF SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc) - USD-0.08% 0
BOERSE MUENCHEN SPFD
SPFD Real-time 24.92 EUR ETF SPDR Bloomberg Emerging Markets Local Bond USD Base CCY Hdg to EUR UCITS ETF (Acc) - EUR+0.24% 2
Borsa Italiana EMDE
EMDE Real-time 24.92 EUR ETF SPDR Bloomberg Emerging Markets Local Bond USD Base CCY Hdg to EUR UCITS ETF (Acc) - EUR-.--% 0
Börse Stuttgart SPFD
SPFD Delayed quote 24.77 EUR ETF SPDR Bloomberg Emerging Markets Local Bond USD Base CCY Hdg to EUR UCITS ETF (Acc) - EUR+0.40% 0

Performance

1 week-0.22%
Current month+0.39%
1 month-0.41%
3 months-1.56%
6 months-3.30%
Current year-3.39%
1 year-3.04%
3 years-12.35%
5 years-19.77%
10 years-26.57%

Volumes

markets
Daily volume
2 724
Estimated daily volume
2 724
Avg. Volume 20 sessions
6 083
Daily volume ratio
0.45
Avg. Volume 20 sessions
310 476.32
Avg. Volume 20 sessions USD
333 824.14
Record volume 1
826 424
Record volume 2
538 510
Record volume 3
230 884

Highs and lows

1 week
50.90
Extreme 50.9
51.37
1 month
50.37
Extreme 50.37
51.37
3 years
49.53
Extreme 49.525
58.46
5 years
49.53
Extreme 49.525
67.01
10 years
49.53
Extreme 49.525
75.92

Indicators

Moving average 5 days
51.11
Moving average 20 days
50.86
Moving average 50 days
51.09
Moving average 100 days
51.37
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
+0.65%
STIM
RSI 9 days
47.69
RSI 14 days
47.80

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ceaaec5b5456e.bOKUicy88V8IDKzLsaLhZ8Gjqf4SMukKwJaTJkJ3og8.BY_VsPntsBNkZZzz5M_QP4rX-qhQcY9Jk8zwYTch-zYJoaD_rtaWMWpf2w
DatePriceVolumeDaily volume
07:45:10 pm 51.15 2 2,724
07:45:10 pm 51.16 28 2,722
07:25:32 pm 51.11 144 2,694
06:30:17 pm 51.09 9 2,550
06:30:17 pm 51.1 105 2,541
06:30:17 pm 51.11 105 2,436
06:30:17 pm 51.12 89 2,331
05:32:31 pm 51.24 2 2,242
05:18:41 pm 51.2 62 2,240

Description

IE00B4613386
Total Expense Ratio 0.55%
Asset Class Fixed Income
Currency
Provider
Underlying Bloomberg Emerging Markets Local Currency Liquid Government Bond Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
13/05/2011
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 1,274 M€
AuM 1M 1,241 M€
AuM 3 months 1,332 M€
AuM 6 months 1,462 M€
AuM 12 months 2,090 M€
  1. Stock Market
  2. ETF
  3. EMLD ETF
  4. Quotes SPDR Bloomberg Emerging Markets Local Bond UCITS ETF - USD