SP FUNDS S&P GLOBAL TECHNOLOGY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.18 USD | +0.37% |
|
-0.00% | +28.15% |
| Current month | +8.41% | ||
| 1 month | +4.98% |
Quotes 5-day view
Delayed Quote Nyse| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 27.11 $ | 27.03 $ | 27.08 $ | 27.1796 $ |
| Volume | 2 777 | 8 459 | 5 859 | 3 307 |
| Change | +1.80% | -0.30% | +0.18% | +0.37% |
| Opening | 26.82 | 27.00 | 27.13 | 27.37 |
| High | 27.17 | 27.12 | 27.30 | 27.38 |
| Low | 26.82 | 26.89 | 27.06 | 27.08 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.00% | ||
| Current month | +8.41% | ||
| 1 month | +4.98% | ||
| 3 months | +10.71% | ||
| 6 months | +27.45% | ||
| Current year | +28.15% |
Volumes
marketsDaily volume
3 307
Estimated daily volume
3 307
Avg. Volume 20 sessions
12 327
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
335 042.93
Record volume 1
129 987
Record volume 2
113 569
Record volume 3
81 479
Highs and lows
1 week
26.63
27.38
1 month
23.5028.17
Indicators
Moving average 5 days
27.01
Moving average 20 days
26.63
Moving average 50 days
25.15
Moving average 100 days
24.71
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-7.47%
Price spread / (MMA100)
-9.10%
STIM
RSI 9 days
56.91
RSI 14 days
60.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6481896d59863670ff8a.9KJzkjSenWUu2mjvU8nvMLsZv7_BYWqTFJn1VnRP6QU.udcKy27_1Rx_jwCgZ4WufNVW9e20GC_VRPS0OiMOjk-h7SfCDNioDR25OQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:24:53 am | 27.08 | 800 | 2,530 |
| 01:24:53 am | 27.2 | 585 | 1,730 |
| 11:44:00 pm | 27.19 | 564 | 1,145 |
| 10:20:44 pm | 27.25 | 100 | 581 |
| 09:51:57 pm | 27.38 | 300 | 481 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
01/12/2023
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 29 M€ |
|---|---|
| AuM 1M | 27 M€ |
| AuM 3 months | 23 M€ |
| AuM 6 months | 1 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- SPTE ETF
- Quotes SP Funds S&P Global Technology ETF - USD
