SMARTETFS SUSTAINABLE ENERGY II ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.13 USD | +0.29% |
|
-3.17% | -4.02% |
| 1 month | -9.21% | ||
| 3 months | -3.48% |
Quotes 5-day view
Delayed Quote Nyse| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 27.6484 $ | 27.4275 $ | 27.3757 $ | 27.0516 $ | 27.13 $ |
| Volume | 1 753 | 203 | 0 | 0 | 1 047 |
| Change | -1.32% | -0.80% | -0.19% | -1.18% | +0.29% |
| Opening | 27.56 | 27.44 | 27.38 | 27.05 | 27.3 |
| High | 27.67 | 27.44 | 27.38 | 27.05 | 27.3 |
| Low | 27.56 | 27.43 | 27.38 | 27.05 | 27.13 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -2.89% | ||
| 1 month | -9.21% | ||
| 3 months | -3.48% | ||
| 6 months | -5.09% | ||
| Current year | -4.29% | ||
| 1 year | -11.62% | ||
| 3 years | -16.77% |
Volumes
marketsDaily volume
1 047
Estimated daily volume
1 958
Avg. Volume 20 sessions
466
Daily volume ratio
4.20
Avg. Volume 20 sessions USD
12 642.58
Record volume 1
103 711
Record volume 2
21 823
Record volume 3
16 881
Highs and lows
1 week
27.05
28.02
1 month
27.0529.66
3 years
23.2536.18
Indicators
Moving average 5 days
27.50
Moving average 20 days
28.65
Moving average 50 days
28.30
Moving average 100 days
27.69
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+5.61%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
+2.05%
STIM
RSI 9 days
27.94
RSI 14 days
34.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0dbd0d7bb6bed5a738493589de.uRdRvJeCNrz0ExLlTE0UMBwLJuL7E6wKt8APbSAxEEo.4HM_7dO2d9TEIlqXfwR1WnNoR6WkQ_ZJ7qpFCkZ1fyLzTWXR9MBb18FldQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:45:40 pm | 27.13 | 200 | 942 |
| 07:11:51 pm | 27.29 | 198 | 742 |
Description
| US4020318501 | |
|---|---|
| Total Expense Ratio | 0.79% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
12/11/2020
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 5 M€ |
|---|---|
| AuM 1M | 5 M€ |
| AuM 3 months | 5 M€ |
| AuM 6 months | 4 M€ |
| AuM 12 months | 5 M€ |
- Stock Market
- ETF
- SULR ETF
- Quotes SmartETFs Sustainable Energy II ETF - USD
