SIMPLIFY VOLT ROBOCAR DISRUPTION AND TECH ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.06 USD | -0.27% |
|
+3.57% | +16.30% |
| Current month | -0.27% | ||
| 1 month | +6.26% |
Quotes 5-day view
Delayed Quote Nyse| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 11.0104 $ | 11.0069 $ | 11.09 $ | 11.06 $ |
| Volume | 568 | 1 031 | 918 | 3 218 |
| Change | +0.91% | -0.03% | +0.75% | -0.27% |
| Opening | 10.92 | 11.07 | 11.13 | 11.02 |
| High | 11.01 | 11.07 | 11.13 | 11.17 |
| Low | 10.92 | 10.97 | 11.01 | 10.90 |
Performance
| 1 week | +3.57% | ||
| Current month | -0.27% | ||
| 1 month | +6.26% | ||
| 3 months | +5.84% | ||
| 6 months | +16.30% | ||
| Current year | +16.30% | ||
| 1 year | +22.26% | ||
| 3 years | -6.08% |
Volumes
marketsDaily volume
3 218
Estimated daily volume
3 218
Avg. Volume 20 sessions
2 077
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
22 971.62
Record volume 1
169 771
Record volume 2
109 305
Record volume 3
92 814
Highs and lows
1 week
10.84
11.17
1 month
10.3111.23
3 years
5.2919.43
Indicators
Moving average 5 days
10.94
Moving average 20 days
10.76
Moving average 50 days
10.27
Moving average 100 days
10.28
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-7.11%
Price spread / (MMA100)
-7.07%
STIM
RSI 9 days
60.28
RSI 14 days
60.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
854ab28a42a42494aba16.NHqcb-AZ7uBTQn2R2wwrd81JwJeE77PG4t_ivOKzzBI.DTvxWLhug68Qb0qmqU1xEvUPn6Kyruqz1a7a69Deq3wHKO0EiGymmicDPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 11.06 | 172 | 2,679 |
| 12:17:03 am | 11.17 | 499 | 2,507 |
| 12:17:03 am | 11.17 | 500 | 2,008 |
| 11:45:10 pm | 11.11 | 150 | 1,508 |
| 11:41:30 pm | 11.1 | 150 | 1,358 |
| 09:52:27 pm | 11.07 | 190 | 1,208 |
| 07:46:37 pm | 10.9 | 100 | 1,018 |
| 07:31:29 pm | 10.99 | 136 | 918 |
| 07:16:54 pm | 11 | 272 | 782 |
Description
| US82889N8891 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
29/12/2020
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 5 M€ |
|---|---|
| AuM 1M | 4 M€ |
| AuM 3 months | 5 M€ |
| AuM 6 months | 4 M€ |
| AuM 12 months | 3 M€ |
- Stock Market
- ETF
- VCAR ETF
- Quotes Simplify Volt RoboCar Disruption and Tech ETF - USD
