SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.32 USD | -0.05% |
|
-0.88% | -7.90% |
| 1 month | +1.72% | ||
| 3 months | -2.51% |
Quotes 5-day view
Delayed Quote Nyse| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 21.41 $ | 21.26 $ | 21.33 $ | 21.32 $ |
| Volume | 141 547 | 398 549 | 243 457 | 371 115 |
| Change | -0.33% | -0.70% | +0.33% | -0.05% |
| Opening | 21.40 | 21.30 | 21.33 | 21.40 |
| High | 21.41 | 21.31 | 21.38 | 21.45 |
| Low | 21.34 | 21.25 | 21.32 | 21.30 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.88% | ||
| 1 month | +1.72% | ||
| 3 months | -2.51% | ||
| 6 months | -7.67% | ||
| Current year | -7.90% | ||
| 1 year | -7.63% |
Volumes
marketsDaily volume
371 115
Estimated daily volume
371 115
Avg. Volume 20 sessions
303 627
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
6 473 327.64
Record volume 1
6 439 103
Record volume 2
4 159 845
Record volume 3
4 041 975
Highs and lows
1 week
21.25
21.50
1 month
20.8421.61
Indicators
Moving average 5 days
21.36
Moving average 20 days
21.35
Moving average 50 days
21.25
Moving average 100 days
21.59
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
+1.26%
STIM
RSI 9 days
47.20
RSI 14 days
49.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d107f84a8d913dbb066f5760e05ddbbe.H7-jDRDqVXvwOFT0O1FCeFiVSo0sL66SQ_SOonuk3go.Z-3xfXreFCnEcz6QAjQmKW2mAsFFXZ_-IKG5ySrvtU5wjMB6c7sQC71bAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 21.32 | 515 | 363,407 |
| 01:29:59 am | 21.34 | 492 | 362,892 |
| 01:29:59 am | 21.34 | 195 | 362,400 |
| 01:29:59 am | 21.34 | 100 | 362,205 |
| 01:29:59 am | 21.34 | 100 | 362,105 |
| 01:29:59 am | 21.34 | 100 | 362,005 |
| 01:29:46 am | 21.32 | 100 | 361,905 |
| 01:29:46 am | 21.32 | 400 | 361,805 |
| 01:29:46 am | 21.32 | 100 | 361,405 |
| 01:29:46 am | 21.32 | 100 | 361,305 |
Description
| US82889N6572 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
14/11/2022
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 477 M€ |
|---|---|
| AuM 1M | 445 M€ |
| AuM 3 months | 410 M€ |
| AuM 6 months | 735 M€ |
| AuM 12 months | 146 M€ |
- Stock Market
- ETF
- TUA ETF
- Quotes Simplify Short Term Treasury Futures Strategy ETF - USD
