SCHWAB U.S. LARGE-CAP VALUE ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.94 USD | -0.13% |
|
-1.25% | +5.48% |
| Current month | -1.12% | ||
| 1 month | -0.78% |
Quotes 5-day view
Delayed Quote Nyse| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 74.84 $ | 75.37 $ | 74.78 $ | 74.04 $ | 73.94 $ |
| Volume | 231 336 | 445 712 | 236 898 | 269 553 | 41 083 |
| Change | -0.05% | +0.71% | -0.78% | -0.99% | -0.13% |
| Opening | 75.03 | 75.05 | 75.30 | 74.16 | 74.1 |
| High | 75.03 | 75.76 | 75.30 | 74.18 | 74.12 |
| Low | 74.60 | 74.97 | 74.56 | 73.86 | 73.92 |
Performance
| 1 week | -0.96% | ||
| Current month | -1.12% | ||
| 1 month | -0.78% | ||
| 3 months | -0.67% | ||
| 6 months | +5.71% | ||
| Current year | +5.62% | ||
| 1 year | +12.71% | ||
| 3 years | +8.10% | ||
| 5 years | +33.26% | ||
| 10 years | +73.07% |
Volumes
marketsDaily volume
41 083
Estimated daily volume
153 226
Avg. Volume 20 sessions
279 195
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
20 644 069.17
Record volume 1
5 856 671
Record volume 2
5 056 624
Record volume 3
4 812 279
Highs and lows
1 week
73.86
75.76
1 month
73.2875.76
3 years
58.0076.13
5 years
37.7976.13
10 years
36.5576.13
Indicators
Moving average 5 days
74.78
Moving average 20 days
74.46
Moving average 50 days
74.06
Moving average 100 days
73.70
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-0.33%
STIM
RSI 9 days
52.76
RSI 14 days
52.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdcf142b44cf58b9ef77e858bd2.OmAeSk3AsfI2RjrjHkkUwDXrzV-XRLlTOnBrPF5WsiU.cwh3OHqa2aNvLF6mShxYhnCEjC3uNsgRQDJSRQ0c5lNwL0cjfqjQwX81ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:44:06 pm | 73.94 | 292 | 34,661 |
| 08:42:49 pm | 73.96 | 100 | 34,369 |
| 08:42:49 pm | 73.95 | 444 | 34,269 |
| 08:41:45 pm | 73.96 | 134 | 33,825 |
| 08:40:08 pm | 73.96 | 301 | 33,691 |
| 08:40:08 pm | 73.96 | 100 | 33,390 |
| 08:39:22 pm | 73.98 | 116 | 33,290 |
| 08:38:21 pm | 73.97 | 467 | 33,174 |
| 08:38:04 pm | 73.97 | 139 | 32,707 |
| 08:35:45 pm | 73.96 | 100 | 32,568 |
ETF Ratings
 |
Description
| US8085244098 | |
|---|---|
| Total Expense Ratio | 0.04% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones U.S. Large-Cap Value Total Stock Market Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
11/12/2009
|
| Factor | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 9,985 M€ |
|---|---|
| AuM 1M | 9,766 M€ |
| AuM 3 months | 9,842 M€ |
| AuM 6 months | 9,160 M€ |
| AuM 12 months | 8,584 M€ |
- Stock Market
- ETF
- SCHV ETF
- Quotes Schwab U.S. Large-Cap Value ETF - USD
