SCHWAB U.S. BROAD MARKET ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.09 USD | +0.30% |
|
-0.06% | +13.33% |
| Current month | +3.11% | ||
| 1 month | +2.64% |
Quotes 5-day view
Delayed Quote Nyse| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 62.88 $ | 63.11 $ | 62.9 $ | 63.09 $ |
| Volume | 541 308 | 528 679 | 616 145 | 513 217 |
| Change | -0.24% | +0.37% | -0.33% | +0.30% |
| Opening | 63.02 | 63.05 | 62.75 | 62.94 |
| High | 63.36 | 63.12 | 63.01 | 63.10 |
| Low | 62.88 | 62.82 | 62.67 | 62.86 |
Other stock markets
Performance
| 1 week | -0.06% | ||
| Current month | +3.11% | ||
| 1 month | +2.64% | ||
| 3 months | +3.41% | ||
| 6 months | +12.96% | ||
| Current year | +13.33% | ||
| 1 year | +24.07% | ||
| 3 years | +21.25% | ||
| 5 years | +80.15% | ||
| 10 years | +164.42% |
Volumes
marketsDaily volume
513 217
Estimated daily volume
513 217
Avg. Volume 20 sessions
550 647
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
34 740 319.23
Record volume 1
17 473 410
Record volume 2
17 229 650
Record volume 3
16 029 620
Highs and lows
1 week
62.67
63.36
1 month
60.2063.46
3 years
40.9263.46
5 years
25.6963.46
10 years
19.7563.46
Indicators
Moving average 5 days
63.00
Moving average 20 days
62.22
Moving average 50 days
60.84
Moving average 100 days
60.20
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-4.59%
STIM
RSI 9 days
61.69
RSI 14 days
63.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b748cb6bc9d4b3add1ce155e.V481hQvHSr9Oy6wYKaCixSQFlIOOkyHWlAmSL_DEZag.EcZN9UOmc9IPj5pBdpmbqUZrovD943Ca1mSne8mJMe5kvVvMQoFzxSuGlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 63.09 | 7,060 | 462,992 |
| 01:29:57 am | 63.05 | 100 | 455,932 |
| 01:29:57 am | 63.05 | 100 | 455,832 |
| 01:29:52 am | 63.05 | 100 | 455,732 |
| 01:29:52 am | 63.05 | 100 | 455,632 |
| 01:29:46 am | 63.02 | 208 | 455,532 |
| 01:29:37 am | 63.03 | 100 | 455,324 |
| 01:29:35 am | 63.03 | 129 | 455,224 |
| 01:29:27 am | 63.02 | 100 | 455,095 |
| 01:29:27 am | 63.02 | 100 | 454,995 |
ETF Ratings
 |
Description
| US8085241029 | |
|---|---|
| Total Expense Ratio | 0.03% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones U.S. Broad Stock Market Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
03/11/2009
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 26,199 M€ |
|---|---|
| AuM 1M | 24,979 M€ |
| AuM 3 months | 25,123 M€ |
| AuM 6 months | 22,073 M€ |
| AuM 12 months | 20,247 M€ |
- Stock Market
- ETF
- SCHB ETF
- Quotes Schwab U.S. Broad Market ETF - USD
