SCHWAB MUNICIPAL BOND ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.85 USD | +0.12% |
|
+0.50% | -1.44% |
| Current month | +0.76% | ||
| 1 month | -0.02% |
Quotes 5-day view
Delayed Quote Nyse| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 51.68 $ | 51.76 $ | 51.82 $ | 51.79 $ | 51.85 $ |
| Volume | 41 498 | 33 829 | 223 747 | 22 558 | 6 780 |
| Change | +0.17% | +0.15% | +0.12% | -0.06% | +0.12% |
| Opening | 51.61 | 51.69 | 51.84 | 51.83 | 51.85 |
| High | 51.68 | 51.83 | 51.85 | 51.83 | 51.86 |
| Low | 51.61 | 51.69 | 51.80 | 51.72 | 51.83 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.29% | ||
| Current month | +0.76% | ||
| 1 month | -0.02% | ||
| 3 months | +0.76% | ||
| 6 months | -1.50% | ||
| Current year | -1.56% | ||
| 1 year | +0.11% |
Volumes
marketsDaily volume
6 780
Estimated daily volume
14 101
Avg. Volume 20 sessions
69 889
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
3 623 744.65
Record volume 1
714 991
Record volume 2
240 710
Record volume 3
223 747
Highs and lows
1 week
51.59
51.86
1 month
51.1551.86
Indicators
Moving average 5 days
51.73
Moving average 20 days
51.62
Moving average 50 days
51.49
Moving average 100 days
51.66
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-0.36%
STIM
RSI 9 days
64.19
RSI 14 days
59.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a059245790736089c865645fa6.WZGbWJIaIN2YrKBBdWnhd8yVTA1qThKahHsYVUy6XxA.D6TzNKVsWrTL-NIXNjGyR7_BIH9dH0b55hJwNGHNGmEI6_Bo4XATn8f29Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:01:52 pm | 51.85 | 100 | 5,125 |
| 10:01:52 pm | 51.85 | 100 | 5,025 |
| 10:01:52 pm | 51.85 | 100 | 4,925 |
| 10:01:52 pm | 51.85 | 100 | 4,825 |
| 09:11:12 pm | 51.84 | 400 | 4,725 |
| 08:56:30 pm | 51.85 | 100 | 4,325 |
| 08:56:30 pm | 51.85 | 100 | 4,225 |
| 08:56:30 pm | 51.85 | 100 | 4,125 |
| 08:55:54 pm | 51.85 | 100 | 4,025 |
| 08:55:05 pm | 51.84 | 100 | 3,925 |
Description
| US8085246499 | |
|---|---|
| Total Expense Ratio | 0.03% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | ICE AMT-Free Core U.S. National Municipal Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
12/10/2022
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 298 M€ |
|---|---|
| AuM 1M | 289 M€ |
| AuM 3 months | 262 M€ |
| AuM 6 months | 204 M€ |
| AuM 12 months | 129 M€ |
- Stock Market
- ETF
- SCMB ETF
- Quotes Schwab Municipal Bond ETF - USD
