SCHWAB EMERGING MARKETS EQUITY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.58 USD | -0.13% |
|
-0.65% | +7.20% |
| Current month | +2.11% | ||
| 1 month | -0.56% |
Quotes 5-day view
Delayed Quote Nyse| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 26.75 $ | 26.67 $ | 26.69 $ | 26.61 $ | 26.58 $ |
| Volume | 818 115 | 617 738 | 852 588 | 1 090 650 | 0 |
| Change | -0.26% | -0.30% | +0.07% | -0.30% | -0.13% |
| Opening | 26.86 | 26.74 | 26.73 | 26.64 | 26.58 |
| High | 26.90 | 26.78 | 26.86 | 26.64 | 26.58 |
| Low | 26.67 | 26.67 | 26.68 | 26.54 | 26.58 |
Performance
| 1 week | -0.78% | ||
| Current month | +2.11% | ||
| 1 month | -0.56% | ||
| 3 months | +6.02% | ||
| 6 months | +9.87% | ||
| Current year | +7.34% | ||
| 1 year | +9.37% | ||
| 3 years | -19.63% | ||
| 5 years | +2.27% | ||
| 10 years | +2.27% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
746 045
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
19 826 668.11
Record volume 1
15 765 800
Record volume 2
14 092 630
Record volume 3
13 411 430
Highs and lows
1 week
26.54
26.90
1 month
25.7726.90
3 years
21.3633.19
5 years
18.3234.74
10 years
16.7734.74
Indicators
Moving average 5 days
26.71
Moving average 20 days
26.44
Moving average 50 days
26.12
Moving average 100 days
25.56
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-3.82%
STIM
RSI 9 days
57.63
RSI 14 days
56.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
558c77a3e1f0444c75cfe513d482f.vH53sxD721Yfs0sL4TTLP6pyZYX9MVwhOOSn0t9xCsA.6w4S21S8lwl31gxYqXiMcOVHCrCWRT5jbKyRvKg6fe2JCUOBeZCSMV3SCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 26.61 | 10,386 | 1,042,340 |
| 01:29:52 am | 26.6 | 100 | 1,031,954 |
| 01:29:52 am | 26.6 | 100 | 1,031,854 |
| 01:29:46 am | 26.6 | 1,098 | 1,031,754 |
| 01:29:37 am | 26.6 | 100 | 1,030,656 |
| 01:29:37 am | 26.6 | 100 | 1,030,556 |
| 01:29:37 am | 26.6 | 100 | 1,030,456 |
| 01:29:36 am | 26.6 | 100 | 1,030,356 |
| 01:29:36 am | 26.6 | 382 | 1,030,256 |
| 01:29:36 am | 26.6 | 200 | 1,029,874 |
ETF Ratings
 |
Description
| US8085247067 | |
|---|---|
| Total Expense Ratio | 0.11% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Emerging Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
14/01/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 8,058 M€ |
|---|---|
| AuM 1M | 8,074 M€ |
| AuM 3 months | 7,755 M€ |
| AuM 6 months | 7,680 M€ |
| AuM 12 months | 7,698 M€ |
- Stock Market
- ETF
- SCHE ETF
- Quotes Schwab Emerging Markets Equity ETF - USD
