Quotes SBI NIFTY 50 ETF - INR

ETF

Market Closed - Bombay S.E. Other stock markets 03:30:53 28/06/2024 pm IST			5-day change	1st Jan Change
253.2 ^INR	+0.28%		+1.79%	+11.44%

2018	SBI Mutual Fund - SBI-ETF Nifty 50 Approves Dividend	CI
2015	SBI-ETF Nifty will Change its Name to SBI-ETF Nifty 50	CI

Delayed Quote Bombay S.E.

	24/06/2024	25/06/2024	26/06/2024	27/06/2024	28/06/2024
Last	247.57 ₹	249.32 ₹	250.43 ₹	252.51 ₹	253.2 ₹
Volume	39 607	11 473	108 809	110 932	12 107
Change	+0.26%	+0.71%	+0.45%	+0.83%	+0.28%
Opening	246.19	248.69	248.44	251.25	253.5
High	248.50	249.54	250.75	253.27	254.4
Low	245.02	247.53	247.89	249.84	252.5

Markets			Price	Change	Volume
NSE India S.E. SETFNIF50	SETFNIF50	Delayed quote	252.9 INR	+0.11%	475,782
Bombay S.E. SETFNIF50	SETFNIF50	Delayed quote	253.2 INR	+0.28%	12,107

1 week

245.02

254.38

1 month

229.00

254.38

Moving average 5 days

249.35

Moving average 20 days

243.82

Moving average 50 days

238.50

Moving average 100 days

235.11

Price spread / (MMA5)

-1.53%

Price spread / (MMA20)

-3.71%

Price spread / (MMA50)

-5.81%

Price spread / (MMA100)

-7.15%

STIM

RSI 9 days

73.82

RSI 14 days

69.34

Date	Opening	High	Low	End-of-day	Volume

aa96c1a8a6e5a4022c3eb3194b26.-1U9pws2zEI6Jtvme2pBMHUIi1OFdQ0tUXkhtmAHLAk.jwNZkjpSvHZCYIqlFyI2bz87xQPvEFxVGhdrwDc3SXmpGQ-Uf0T5IWxNqA

Date	Price	Volume	Daily volume
03:28:01 pm	252.8	1	12,107
03:26:52 pm	253	10	12,106
03:26:10 pm	252.8	20	12,096
03:25:02 pm	253	1	12,076
03:24:27 pm	253	69	12,075
03:24:19 pm	253	127	12,006
03:24:18 pm	253	2,509	11,879
03:24:17 pm	253	16	9,370
03:24:07 pm	252.8	34	9,354

	INF200KA1FS1