RAREVIEW SYSTEMATIC EQUITY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.21 USD | +0.24% |
|
-1.35% | 0.00% |
| 1 month | +0.69% | ||
| 6 months | +12.52% |
Quotes 5-day view
Real-time CBOE GLOBAL MARKETS INC.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 29.26 $ | 0 $ | 29.14 $ | 29.21 $ |
| Volume | 3 459 | 8 | 2 510 | 1 223 |
| Change | +∞% | -100.00% | +∞% | +0.24% |
| Opening | 29.33 | 0.00 | 29.32 | 29.19 |
| High | 29.33 | 0.00 | 29.32 | 29.21 |
| Low | 29.22 | 0.00 | 29.14 | 29.12 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| Current month | +1.71% | ||
| 1 month | +0.69% | ||
| 6 months | +12.52% | ||
| 1 year | +13.04% |
Volumes
marketsDaily volume
1 223
Estimated daily volume
1 223
Avg. Volume 20 sessions
2 232
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
65 196.72
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
29.12
29.33
1 month
28.6429.58
Indicators
Moving average 5 days
29.31
Moving average 20 days
21.80
Moving average 50 days
23.71
Moving average 100 days
27.77
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-25.38%
Price spread / (MMA50)
-18.84%
Price spread / (MMA100)
-4.93%
RSI 9 days
38.37
RSI 14 days
41.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14653345dce.6qItf57Ma_CaK2QTwzFMmLKgOtgzXlwS5W__rQpuFFI.uvQeL_-EDoDPXiF3k1QjqdX6feFdPG0n0wHOlUEbLGCL8lca9PkSu6pcEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:17:15 am | 29.21 | 200 | 1,200 |
| 01:17:15 am | 29.21 | 200 | 1,000 |
| 01:17:15 am | 29.21 | 200 | 800 |
| 01:17:15 am | 29.21 | 200 | 600 |
| 01:17:15 am | 29.21 | 200 | 400 |
| 08:31:15 pm | 29.12 | 100 | 200 |
Description
| US19423L5407 | |
|---|---|
| Total Expense Ratio | 1.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
21/01/2022
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 47 M€ |
|---|---|
| AuM 1M | 45 M€ |
| AuM 3 months | 42 M€ |
| AuM 6 months | 32 M€ |
| AuM 12 months | 32 M€ |
- Stock Market
- ETF
- RSEE ETF
- Quotes Rareview Systematic Equity ETF - USD
