QUADRATIC INTEREST RATE VOLATILITY AND INFLATION HEDGE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.5 USD | +0.24% |
|
+0.24% | -10.52% |
| Current month | +0.41% | ||
| 1 month | -0.19% |
Quotes 5-day view
Delayed Quote Nyse| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|
| Last | 18.56 $ | 18.505 $ | 18.46 $ | 18.505 $ |
| Volume | 134 435 | 107 768 | 101 662 | 218 321 |
| Change | +0.54% | -0.30% | -0.24% | +0.24% |
| Opening | 18.61 | 18.56 | 18.54 | 18.50 |
| High | 18.64 | 18.59 | 18.55 | 18.54 |
| Low | 18.56 | 18.50 | 18.44 | 18.47 |
Performance
| 1 week | +0.68% | ||
| Current month | +0.41% | ||
| 1 month | -0.19% | ||
| 3 months | -2.86% | ||
| 6 months | -9.02% | ||
| Current year | -10.52% | ||
| 1 year | -11.80% | ||
| 3 years | -32.64% | ||
| 5 years | -28.23% |
Volumes
marketsDaily volume
218 321
Estimated daily volume
218 321
Avg. Volume 20 sessions
187 162
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
3 463 432.81
Record volume 1
9 529 301
Record volume 2
9 143 652
Record volume 3
9 081 734
Highs and lows
1 week
18.44
18.64
1 month
18.2318.64
3 years
18.2328.28
5 years
18.2328.95
Indicators
Moving average 5 days
18.50
Moving average 20 days
18.44
Moving average 50 days
18.51
Moving average 100 days
19.01
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
+2.72%
STIM
RSI 9 days
49.42
RSI 14 days
48.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9587ba9f9127cd5ff0188c3f5d.WW6bPvhk6Mo05nEWznEmdz8BQCCcOkTGHBVpjdzGHfM.FhvsBrZSpJgMuSNcmD1fJVUxAkTwUhKSelcF6O2iMIsTF_1N1SeLpnCXSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:50 am | 18.5 | 300 | 211,148 |
| 01:28:54 am | 18.5 | 211 | 210,848 |
| 01:26:33 am | 18.5 | 1,048 | 210,637 |
| 01:25:10 am | 18.5 | 100 | 209,589 |
| 01:25:06 am | 18.51 | 1,083 | 209,489 |
| 01:23:30 am | 18.5 | 270 | 208,406 |
| 01:22:27 am | 18.51 | 443 | 208,136 |
| 01:18:56 am | 18.51 | 100 | 207,693 |
| 01:18:53 am | 18.51 | 100 | 207,593 |
| 01:17:39 am | 18.5 | 157 | 207,493 |
Description
| US5007677363 | |
|---|---|
| Total Expense Ratio | 1.03% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
13/05/2019
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 612 M€ |
|---|---|
| AuM 1M | 622 M€ |
| AuM 3 months | 784 M€ |
| AuM 6 months | 862 M€ |
| AuM 12 months | 745 M€ |
- Stock Market
- ETF
- IVOL ETF
- Quotes Quadratic Interest Rate Volatility and Inflation Hedge ETF - USD
