Market Closed -
Nyse
01:30:00 27/04/2024 am IST
|
5-day change
|
1st Jan Change
|
47.7
USD
|
-3.11%
|
|
-7.38%
|
-10.08%
|
Current month | +6.47% | | | 1 month | +6.24% | | |
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
49.03 $
|
48.69 $
|
49.23 $
|
47.7 $
|
Volume |
4 250 668 |
3 929 854 |
5 186 252 |
5 456 665 |
Change |
-2.87%
|
-0.69%
|
+1.11%
|
-3.11%
|
Opening |
50.03 |
48.30 |
50.40 |
48.49 |
High |
50.12 |
49.20 |
50.64 |
48.65 |
Low |
48.71 |
47.95 |
49.01 |
47.36 |
Moving average 5 days
49.03
Moving average 20 days
47.14
Moving average 50 days
46.71
Moving average 100 days
49.79
Price spread / (MMA5) +2.78% Price spread / (MMA20) -1.18% Price spread / (MMA50) -2.09% Price spread / (MMA100) +4.37% 1c2448f457fb344bc.0M_a1tjm2qmVHu80fuhIp-CI00-aoKF2QyyG72wX_wg.saq-rrKPgMuiappEPKR85Yreiyr-8JAUGQGr3jxahWC1qLWbkdSj-Odxvg Date | Price | Volume | Daily volume |
---|
01:30:00 am |
47.7
|
400 |
5,056,239 |
01:30:00 am |
47.7
|
1,300 |
5,055,839 |
01:30:00 am |
47.7
|
2,200 |
5,054,539 |
01:30:00 am |
47.7
|
4,782 |
5,052,339 |
01:29:59 am |
47.7
|
1,200 |
5,047,557 |
01:29:59 am |
47.7
|
1,200 |
5,046,357 |
01:29:59 am |
47.7
|
200 |
5,045,157 |
01:29:59 am |
47.7
|
200 |
5,044,957 |
01:29:59 am |
47.7
|
200 |
5,044,757 |
01:29:59 am |
47.7
|
200 |
5,044,557 |
More charts
|