PROSHARES ULTRASHORT GOLD DIST - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.14 USD | +1.85% |
|
+2.98% | -16.04% |
| Current month | +2.79% | ||
| 1 month | +3.66% |
Quotes 5-day view
Delayed Quote Nyse| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 21.67 $ | 21.5098 $ | 21.74 $ | 22.1414 $ |
| Volume | 94 773 | 38 560 | 55 039 | 76 036 |
| Change | +3.16% | -0.74% | +1.07% | +1.85% |
| Opening | 21.07 | 21.54 | 21.70 | 22.19 |
| High | 21.77 | 21.59 | 21.83 | 22.23 |
| Low | 21.07 | 21.47 | 21.58 | 22.06 |
Performance
| 1 week | +2.98% | ||
| Current month | +2.79% | ||
| 1 month | +3.66% | ||
| 3 months | -8.73% | ||
| 6 months | -15.52% | ||
| Current year | -16.04% | ||
| 1 year | -23.09% | ||
| 3 years | -35.61% | ||
| 5 years | -63.84% | ||
| 10 years | -73.60% |
Volumes
marketsDaily volume
76 036
Estimated daily volume
76 036
Avg. Volume 20 sessions
115 973
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
2 567 804.58
Record volume 1
2 352 629
Record volume 2
1 799 517
Record volume 3
1 729 602
Highs and lows
1 week
20.89
22.23
1 month
20.6522.28
3 years
19.5139.37
5 years
19.5163.50
10 years
19.51118.85
Indicators
Moving average 5 days
21.49
Moving average 20 days
21.48
Moving average 50 days
21.19
Moving average 100 days
23.22
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
+4.88%
STIM
RSI 9 days
50.81
RSI 14 days
50.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74db53.JSu9BXPktCjyaBcHkvBa-AEjGRxYax5vzeXjGaPu5Fc.YFLXMUKr_V2rDl5W3MA7jEtyIEg1Mi8YhqyBKfKLlCNIUtl1MKzEQJ04Qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:41 am | 22.14 | 400 | 68,644 |
| 01:27:41 am | 22.14 | 100 | 68,244 |
| 01:27:36 am | 22.14 | 508 | 68,144 |
| 01:27:36 am | 22.14 | 200 | 67,636 |
| 01:26:36 am | 22.13 | 150 | 67,436 |
| 01:25:21 am | 22.13 | 100 | 67,286 |
| 01:25:21 am | 22.14 | 400 | 67,186 |
| 01:17:45 am | 22.17 | 3,225 | 66,786 |
| 01:14:44 am | 22.16 | 110 | 63,561 |
| 01:12:04 am | 22.15 | 2,000 | 63,451 |
Description
| US74347W3951 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Gold Subindex - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
01/12/2008
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 15 M€ |
|---|---|
| AuM 1M | 16 M€ |
| AuM 3 months | 12 M€ |
| AuM 6 months | 9 M€ |
| AuM 12 months | 18 M€ |
- Stock Market
- ETF
- GLL ETF
- Quotes ProShares UltraShort Gold Dist - USD
