PROSHARES ULTRAPRO QQQ ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.23 USD | +2.46% |
|
+5.64% | +56.27% |
| Current month | +7.33% | ||
| 1 month | +25.48% |
Quotes 5-day view
Delayed Quote Nasdaq| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 73.82 $ | 75.03 $ | 77.33 $ | 79.23 $ |
| Volume | 53 901 476 | 43 278 690 | 37 475 143 | 28 075 243 |
| Change | -1.57% | +1.64% | +3.07% | +2.46% |
| Opening | 75.29 | 74.16 | 74.29 | 76.95 |
| High | 77.53 | 75.29 | 77.38 | 79.31 |
| Low | 73.45 | 72.42 | 74.24 | 76.95 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
TQQQ
| TQQQ | Delayed quote |
79.23
USD
 | +2.46% | 28,075,243 |
London S.E.
0KQR
| 0KQR | Delayed quote |
76.82
USD
| +3.48% | 130 |
Performance
| 1 week | +6.41% | ||
| Current month | +7.33% | ||
| 1 month | +25.48% | ||
| 3 months | +30.57% | ||
| 6 months | +70.06% | ||
| Current year | +56.27% | ||
| 1 year | +91.93% | ||
| 3 years | +25.05% | ||
| 5 years | +376.93% | ||
| 10 years | +2,304.55% |
Volumes
marketsDaily volume
28 075 243
Estimated daily volume
28 075 243
Avg. Volume 20 sessions
40 938 757
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
3 243 577 717.11
Record volume 1
547 354 700
Record volume 2
424 499 600
Record volume 3
417 437 000
Highs and lows
1 week
72.42
79.31
1 month
62.2779.31
3 years
16.1091.68
5 years
8.0791.68
10 years
2.7291.68
Indicators
Moving average 5 days
76.08
Moving average 20 days
72.35
Moving average 50 days
64.56
Moving average 100 days
62.16
Price spread / (MMA5)
-3.97%
Price spread / (MMA20)
-8.69%
Price spread / (MMA50)
-18.52%
Price spread / (MMA100)
-21.54%
STIM
RSI 9 days
70.32
RSI 14 days
69.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35d58d6c2412bab6692e408407c5.e64nIQh88UF9X_6YeJgcp_-TtP3uV814qZ2QDTwxraY.I8AeSkIXuzU8KavOF_wv4YWq25G3Ov865K7DR2Vhz-4w2mpWezaSHhcJvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 pm | 79.23 | 143,457 | 24,286,724 |
| 10:30:00 pm | 79.25 | 2,000 | 24,143,267 |
| 10:30:00 pm | 79.25 | 100 | 24,141,267 |
| 10:30:00 pm | 79.25 | 2,600 | 24,141,167 |
| 10:30:00 pm | 79.25 | 2,250 | 24,138,567 |
| 10:30:00 pm | 79.25 | 150 | 24,136,317 |
| 10:30:00 pm | 79.25 | 1,100 | 24,136,167 |
| 10:30:00 pm | 79.25 | 100 | 24,135,067 |
| 10:30:00 pm | 79.25 | 100 | 24,134,967 |
| 10:30:00 pm | 79.25 | 900 | 24,134,867 |
Description
| US74347X8314 | |
|---|---|
| Total Expense Ratio | 0.98% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
09/02/2010
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 19,695 M€ |
|---|---|
| AuM 1M | 17,510 M€ |
| AuM 3 months | 20,927 M€ |
| AuM 6 months | 17,486 M€ |
| AuM 12 months | 14,856 M€ |
- Stock Market
- ETF
- TQQQ ETF
- Quotes ProShares UltraPro QQQ ETF (D) - USD
