PROSHARES ULTRA SILVER ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.69 USD | +0.99% |
|
-11.29% | +35.04% |
| Current month | -11.14% | ||
| 1 month | -11.70% |
Quotes 5-day view
Delayed Quote Nyse| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 38.29 $ | 36.6 $ | 36.33 $ | 36.69 $ |
| Volume | 787 637 | 1 317 689 | 888 450 | 811 544 |
| Change | +0.01% | -4.41% | -0.74% | +0.99% |
| Opening | 38.54 | 37.75 | 35.99 | 37.04 |
| High | 38.74 | 37.77 | 36.75 | 37.30 |
| Low | 38.03 | 36.43 | 35.77 | 36.39 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
AGQ
| AGQ | Delayed quote |
36.69
USD
 | +0.99% | 826,214 |
London S.E.
0KQ0
| 0KQ0 | Delayed quote |
21.85
USD
| -36.56% | 13,200 |
Performance
| 1 week | -11.29% | ||
| Current month | -11.14% | ||
| 1 month | -11.70% | ||
| 3 months | +30.38% | ||
| 6 months | +29.33% | ||
| Current year | +35.04% | ||
| 1 year | +34.64% | ||
| 3 years | -20.15% | ||
| 5 years | +50.00% | ||
| 10 years | -48.29% |
Volumes
marketsDaily volume
826 214
Estimated daily volume
826 214
Avg. Volume 20 sessions
1 647 940
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
60 462 918.60
Record volume 1
8 606 189
Record volume 2
7 865 652
Record volume 3
5 677 149
Highs and lows
1 week
35.77
40.03
1 month
35.7746.79
3 years
17.5647.92
5 years
12.6671.60
10 years
12.6674.31
Indicators
Moving average 5 days
38.17
Moving average 20 days
40.07
Moving average 50 days
38.22
Moving average 100 days
33.11
Price spread / (MMA5)
+4.04%
Price spread / (MMA20)
+9.20%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
-9.75%
STIM
RSI 9 days
40.78
RSI 14 days
44.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c66ffd212f27533dc970abf7ef.mtuOcmbYkAo-JP28q_txcRmRrutfXOTjVb8BXEXCRSE.xYLnHiOQoWYNYJPp5b0VFyjHmLwHKpGZYo17MjSyPBjjs989I7neOXQVrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 36.69 | 777 | 668,529 |
| 01:29:50 am | 36.68 | 300 | 667,752 |
| 01:29:50 am | 36.68 | 100 | 667,452 |
| 01:29:50 am | 36.68 | 100 | 667,352 |
| 01:29:48 am | 36.69 | 100 | 667,252 |
| 01:29:48 am | 36.69 | 100 | 667,152 |
| 01:29:48 am | 36.67 | 100 | 667,052 |
| 01:29:40 am | 36.66 | 100 | 666,952 |
| 01:29:40 am | 36.66 | 100 | 666,852 |
| 01:29:31 am | 36.66 | 210 | 666,752 |
Description
| US74347W3530 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | Produits de base |
| Currency | |
| Provider | |
| Underlying | Bloomberg Silver Subindex TR - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
01/12/2008
|
| Commodity |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 498 M€ |
|---|---|
| AuM 1M | 419 M€ |
| AuM 3 months | 333 M€ |
| AuM 6 months | 399 M€ |
| AuM 12 months | 373 M€ |
- Stock Market
- ETF
- AGQ ETF
- Quotes ProShares Ultra SILVER ETF (D) - USD
