ETF STHY PIMCO US SHORT-TERM HIGH YIELD CORPORATE BOND INDEX UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD

ETF

STHY

IE00B7N3YW49

Market Closed - Borsa Italiana
Other stock markets
 09:14:59 17/07/2024 pm IST 		5-day change 1st Jan Change
85.96 EUR -0.51% Intraday chart for PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD -0.29% +1.15%
2020 PIMCO ETFs plc - PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF Announces Distribution, Payable on 31 December 2020 CI
2020 PIMCO ETFs plc - PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF Announces Distribution, Payable on 30 November 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD(STHY) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 86.11 € 85.97 € 85.98 € 86.4 € 85.96 €
Volume 3 545 2 054 3 351 6 498 5 628
Change -0.12% -0.16% +0.01% +0.49% -0.51%
Opening 86.19 86.09 86.28 86.21 86.32
High 86.27 86.10 86.47 86.45 86.43
Low 85.98 85.97 85.91 86.10 85.72

Other stock markets

Markets Price Change Volume
London S.E. SSHY
SSHY Delayed quote 72.24 GBX ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD-0.43% 279
London S.E. SSHY
SSHY Delayed quote 93.96 USD ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD-0.05% 7,406
Borsa Italiana STHY
STHY Real-time 85.96 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD-0.51% 5,628
BOERSE MUENCHEN PJSC
PJSC Real-time 85.75 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD-0.29% 1,810
OTC Markets PMMOF
PMMOF Delayed quote 92.96 USD ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD+1.12% 440
Swiss Exchange STHY
STHY Delayed quote 93.87 USD ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD+0.10% 409
London S.E. STHY
STHY End-of-day quote 92.18 USD ETF PIMCO S/T HY CorpBd Idx Source ETF Inc+0.19% 0
Swiss Exchange STHY
STHY Delayed quote 72.47 GBX ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD+0.20% 0
Swiss Exchange STHY
STHY Delayed quote 86.21 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD+0.08% 0
London S.E. STHE
STHE Delayed quote 74.73 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - EUR-0.02% 285
Borsa Italiana STHE
STHE Real-time 74.75 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - EUR+0.07% 14,626
Swiss Exchange STHE
STHE Delayed quote 74.73 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - EUR-0.01% 555
BOERSE MUENCHEN PM9I
PM9I Real-time 74.55 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - EUR-0.35% 299
Berne S.E. STHE
STHE - CHF ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - EUR-.--% 0
London S.E. STYC
STYC Delayed quote 148.5 USD ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF (Accumulating) - USD+0.05% 9,057
Swiss Exchange STYC
STYC Delayed quote 148.5 USD ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF (Accumulating) - USD+0.14% 1,546
OTC Markets PMFIF
PMFIF Delayed quote 148.2 USD ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF (Accumulating) - USD+1.54% 305
Swiss Exchange STHC
STHC Delayed quote 116 CHF ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - CHF+0.02% 5,304
London S.E. 0DB6
0DB6 Delayed quote 107.6 CHF ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - CHF-.--% 1,000
London S.E. STHS
STHS Delayed quote 8.911 GBX ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - GBP-0.06% 7,789
Swiss Exchange STHS
STHS Delayed quote 8.907 GBX ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - GBP0.00% 0
London S.E. STHS
STHS End-of-day quote 8.76 GBP ETF PIMCO S/T HY CorpBd Idx Source ETF £ H+0.27% 0
London S.E. STEA
STEA Delayed quote 113.4 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF Acc - EUR Hedged-0.07% 492
Swiss Exchange STEA
STEA Delayed quote 113.3 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF Acc - EUR Hedged+0.47% 0

Performance

1 week-0.29%
Current month-0.80%
1 month-0.97%
3 months-0.70%
6 months+0.16%
Current year+1.15%
1 year+5.02%
3 years+1.54%
5 years-4.83%

Volumes

markets
Daily volume
5 628
Estimated daily volume
5 628
Avg. Volume 20 sessions
5 616
Daily volume ratio
1.00
Avg. Volume 20 sessions
482 751.36
Avg. Volume 20 sessions USD
528 033.44
Record volume 1
72 297
Record volume 2
37 166
Record volume 3
34 374

Highs and lows

1 week
85.72
Extreme 85.72
86.47
1 month
85.72
Extreme 85.72
87.22
3 years
81.47
Extreme 81.47
92.36
5 years
71.58
Extreme 71.58
93.30

Indicators

Moving average 5 days
86.13
Moving average 20 days
86.35
Moving average 50 days
86.11
Moving average 100 days
86.15
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
56.79
RSI 14 days
53.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

063a54387acca9b9be.sex9tPnSnBXPexejBCgXpwraTTR7SAgfK7qsy2QjLuc.1Jg-9r6_sVq_LEfTNRFG9XmZGWcCGF5JEov5qhxAQZD4iAzlvLveQY0iRg
DatePriceVolumeDaily volume
08:29:11 pm 86.01 1 5,628
07:50:35 pm 85.93 44 5,627
07:41:26 pm 85.93 45 5,583
07:41:26 pm 85.96 1 5,538
07:41:20 pm 85.93 711 5,537
07:32:19 pm 85.98 1 4,826
07:29:48 pm 85.98 5 4,825
07:06:41 pm 85.79 50 4,820
07:02:00 pm 85.9 30 4,770

Description

IE00B7N3YW49
Total Expense Ratio 0.55%
Asset Class Fixed Income
Currency
Provider
Underlying ICE BofA 0-5 Year US High Yield Constrained Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
14/03/2012
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 421 M€
AuM 1M 409 M€
AuM 3 months 456 M€
AuM 6 months 476 M€
AuM 12 months 242 M€
  1. Stock Market
  2. ETF
  3. STHY ETF
  4. Quotes PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD