ETF PRFD PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PIMCO Preferred and Capital Securities Active ETF - USD

ETF

PRFD

US72201R6190

Market Closed - Nyse
Other stock markets
 01:40:00 27/06/2024 am IST 		5-day change 1st Jan Change
49.68 USD -0.19% Intraday chart for PIMCO Preferred and Capital Securities Active ETF - USD +0.26% +2.73%
Current month+0.53%
1 month+0.49%

Quotes 5-day view

Delayed Quote Nyse
PIMCO Preferred and Capital Securities Active ETF - USD(PRFD) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 49.675 $ 49.75 $ 49.775 $ 49.68 $
Volume 4 656 6 094 2 544 2 753
Change -0.13% +0.15% +0.05% -0.19%
Opening 49.61 49.77 49.76 49.77
High 49.74 49.78 49.80 49.77
Low 49.61 49.67 49.75 49.63

Other stock markets

Markets Price Change Volume

Performance

1 week+0.26%
Current month+0.53%
1 month+0.49%
3 months+0.30%
6 months+2.55%
Current year+2.73%
1 year+6.79%

Volumes

markets
Daily volume
2 753
Estimated daily volume
2 753
Avg. Volume 20 sessions
28 407
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
1 411 259.76
Record volume 1
1 353 934
Record volume 2
819 869
Record volume 3
402 931

Highs and lows

1 week
49.55
Extreme 49.55
49.80
1 month
49.16
Extreme 49.16
49.80

Indicators

Moving average 5 days
49.70
Moving average 20 days
49.45
Moving average 50 days
49.13
Moving average 100 days
49.06
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
65.79
RSI 14 days
63.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3121227169dd.S6cJ2vLmRbwZJ5WvBzK7p-8mbPGolRY6RE8Y8cHgHtE.ffhnibegfO0gQeDcRn-K0Z9oHIPq7X8KI3ZihZS0bJkz3UuDvLII_VZrxA
DatePriceVolumeDaily volume
12:00:36 am 49.75 248 2,155
11:51:02 pm 49.73 939 1,907
10:57:24 pm 49.71 306 968
10:57:23 pm 49.63 419 662
08:15:15 pm 49.63 102 243

Description

US72201R6190
Total Expense Ratio 0.88%
Asset Class
Sector
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
19/01/2023
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 86 M€
AuM 1M 84 M€
AuM 3 months 82 M€
AuM 6 months 64 M€
AuM 12 months 85 M€
  1. Stock Market
  2. ETF
  3. PRFD ETF
  4. Quotes PIMCO Preferred and Capital Securities Active ETF - USD