PIMCO LOW DURATION US CORPORATE BOND UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.99 USD | -0.13% |
|
-0.03% | -0.27% |
Quotes 5-day view
Delayed Quote London S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 99.065 $ | 99.055 $ | 98.915 $ | 99.12 $ | 98.99 $ |
| Volume | 585 | 345 | 90 | 506 | 635 |
| Change | +0.05% | -0.01% | -0.14% | +0.21% | -0.13% |
| Opening | 99.00 | 98.96 | 99.05 | 99.03 | 99.73 |
| High | 99.21 | 99.06 | 99.05 | 99.12 | 99.73 |
| Low | 99.00 | 98.94 | 98.92 | 98.76 | 98.88 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
LDCU
| LDCU | Delayed quote |
98.99
USD
 | -0.13% | 635 |
OTC Markets
PMFXF
| PMFXF | Delayed quote |
98.1
USD
| +1.13% | 1,996 |
Swiss Exchange
LDCU
| LDCU | Delayed quote |
99.05
USD
| -0.10% | 0 |
Borsa Italiana
LDCU
| LDCU | Real-time |
92.37
EUR
| -0.08% | 0 |
BOERSE MUENCHEN
PM9J
| PM9J | Real-time |
92.49
EUR
| 0.00% | 0 |
Swiss Exchange
LDCU
| LDCU | Delayed quote |
92.63
EUR
| +0.05% | 0 |
London S.E.
0DB5
| 0DB5 | Delayed quote |
101.3
CHF
| -.--% | 3,000 |
Swiss Exchange
LDCC
| LDCC | Delayed quote |
98.09
CHF
| +0.11% | 2,060 |
Performance
| 1 week | -0.03% | ||
| Current month | -0.33% | ||
| 1 month | +0.07% | ||
| 3 months | +0.16% | ||
| 6 months | -0.35% | ||
| Current year | -0.27% | ||
| 1 year | +1.54% | ||
| 3 years | -6.79% | ||
| 5 years | -4.31% |
Volumes
marketsDaily volume
635
Estimated daily volume
635
Avg. Volume 20 sessions
699
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
69 194.01
Record volume 1
415 766
Record volume 2
267 564
Record volume 3
182 757
Highs and lows
1 week
98.76
99.73
1 month
98.76100.60
3 years
94.27106.78
5 years
94.27107.28
Indicators
Moving average 5 days
99.04
Moving average 20 days
99.58
Moving average 50 days
99.07
Moving average 100 days
99.15
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
+0.17%
STIM
RSI 9 days
31.52
RSI 14 days
39.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f686a35c517f9fa5fa843367f.GbFDb0NhVgJg_rs3fAfiPYOr-uW7QOUmIyOiCBoC5GY.RvwBLAFSZWwpnNBCGk3TTOjEzqTuNox8ZWzEYHV63FRwwAsXCyMQViSmzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:57:54 pm | 98.88 | 85 | 383 |
| 08:15:28 pm | 99.08 | 252 | 298 |
| 06:16:15 pm | 99.1 | 5 | 46 |
| 06:16:15 pm | 99.1 | 25 | 41 |
| 01:26:04 pm | 99.05 | 1 | 16 |
Description
| IE00BP9F2H18 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
17/11/2014
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 67 M€ |
|---|---|
| AuM 1M | 67 M€ |
| AuM 3 months | 71 M€ |
| AuM 6 months | 71 M€ |
| AuM 12 months | 77 M€ |
- Stock Market
- ETF
- LDCU ETF
- Quotes PIMCO Low Duration US Corporate Bond UCITS ETF - USD
