ETF LDUR PIMCO ENHANCED LOW DURATION ACTIVE EXCHANGE-TRADED FUND - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PIMCO Enhanced Low Duration Active Exchange-Traded Fund - USD

ETF

LDUR

US72201R7180

Delayed Nyse
Other stock markets
 10:48:03 02/07/2024 pm IST 		5-day change 1st Jan Change
94.45 USD +0.07% Intraday chart for PIMCO Enhanced Low Duration Active Exchange-Traded Fund - USD -0.12% -0.33%
Current month-0.30%
1 month-0.20%

Quotes 5-day view

Delayed Quote Nyse
PIMCO Enhanced Low Duration Active Exchange-Traded Fund - USD(LDUR) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 94.53 $ 94.6104 $ 94.67 $ 94.3864 $ 94.45 $
Volume 63 609 16 746 64 367 26 321 16 723
Change -0.03% +0.09% +0.06% -0.30% +0.07%
Opening 94.48 94.35 94.60 94.35 94.57
High 94.54 94.66 94.73 94.42 94.57
Low 94.48 94.35 94.60 94.33 94.43

Other stock markets

Markets Price Change Volume
Nyse LDUR
LDUR Delayed quote 94.45 USD ETF PIMCO Enhanced Low Duration Active Exchange-Traded Fund - USD+0.07% 16,723

Performance

1 week-0.22%
Current month-0.30%
1 month-0.20%
3 months+0.03%
6 months-0.39%
Current year-0.39%
1 year+0.69%
3 years-7.12%
5 years-5.68%
10 years-6.89%

Volumes

markets
Daily volume
16 723
Estimated daily volume
27 971
Avg. Volume 20 sessions
39 678
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
3 747 587.10
Record volume 1
1 227 720
Record volume 2
932 558
Record volume 3
680 355

Highs and lows

1 week
94.33
Extreme 94.33
94.73
1 month
94.21
Extreme 94.21
95.00
3 years
93.13
Extreme 93.13
101.85
5 years
89.25
Extreme 89.25
108.00
10 years
89.25
Extreme 89.25
108.00

Indicators

Moving average 5 days
94.55
Moving average 20 days
94.48
Moving average 50 days
94.42
Moving average 100 days
94.52
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
+0.07%
STIM
RSI 9 days
64.19
RSI 14 days
59.85

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

51e8d389f2afee9a8015c37f996.WtKG7ocHQcbNXlpgXLWmV2CRFHHlgFqPYO_ibWZ_MR8.MuK0mvNgDoOJGBhNH-XtDzjeUDmv8jL8FIWDBzANaCkcn8y71jds9IJqEw
DatePriceVolumeDaily volume
10:48:03 pm 94.45 100 14,313
10:42:09 pm 94.46 200 14,213
10:41:22 pm 94.46 100 14,013
10:40:35 pm 94.46 100 13,913
10:39:46 pm 94.46 200 13,813
10:30:41 pm 94.45 100 13,613
10:22:17 pm 94.44 328 13,513
10:20:39 pm 94.45 143 13,185
10:10:30 pm 94.45 269 13,042
10:07:23 pm 94.44 255 12,773

Description

US72201R7180
Total Expense Ratio 0.49%
Asset Class Fixed Income
Currency
Provider

Features and characteristics

Dividend Policy Distribution
Jurisdiction
Fund Structure
Date of creation
22/01/2014
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 817 M€
AuM 1M 842 M€
AuM 3 months 858 M€
AuM 6 months 882 M€
AuM 12 months 997 M€
  1. Stock Market
  2. ETF
  3. LDUR ETF
  4. Quotes PIMCO Enhanced Low Duration Active Exchange-Traded Fund - USD