ETF KOOL NORTH SHORE EQUITY ROTATION ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes North Shore Equity Rotation ETF - USD

ETF

KOOL

US84858T8559

Market Closed - Nyse
Other stock markets
 01:40:00 29/06/2024 am IST 		5-day change 1st Jan Change
10.46 USD -0.10% Intraday chart for North Shore Equity Rotation ETF - USD +0.53% 0.00%
Current month+4.18%
1 month+3.26%

Quotes 5-day view

Delayed Quote Nyse
North Shore Equity Rotation ETF - USD(KOOL) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 10.4583 $ 10.475 $ 10.47 $ 10.46 $
Volume 488 7 619 148 32 789
Change +0.47% +0.16% -0.05% -0.10%
Opening 10.45 10.42 10.47 10.50
High 10.46 10.48 10.47 10.51
Low 10.45 10.42 10.47 10.45

Other stock markets

Markets Price Change Volume

Performance

1 week+0.53%
Current month+4.18%
1 month+3.26%

Volumes

markets
Daily volume
32 789
Estimated daily volume
32 789
Avg. Volume 20 sessions
9 554
Daily volume ratio
3.43
Avg. Volume 20 sessions USD
99 934.84
Record volume 1
364 921
Record volume 2
325 856
Record volume 3
323 431

Highs and lows

1 week
10.38
Extreme 10.3801
10.51
1 month
9.94
Extreme 9.94
10.52

Indicators

Moving average 5 days
10.45
Moving average 20 days
10.28
Moving average 50 days
10.03
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-4.10%
STIM
RSI 9 days
75.64
RSI 14 days
77.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8664b820e670f897.D_mYyf86X_IXG5e3qDM-0qA9lTMxNgE_siw4reLhW-Q.boz8rsYXZqBuc8bS7gtajZJOz2pHYEh6xE4I-6SzCrd6uvaeqVwOn3tCpw
DatePriceVolumeDaily volume
01:29:29 am 10.46 100 32,656
12:41:33 am 10.48 100 32,556
12:13:08 am 10.48 100 32,456
12:13:08 am 10.48 100 32,356
12:01:47 am 10.48 100 32,256
12:01:47 am 10.48 100 32,156
12:01:47 am 10.48 100 32,056
11:50:14 pm 10.48 100 31,956
11:50:14 pm 10.48 400 31,856
11:50:01 pm 10.48 200 31,456

Description

US84858T8559
Total Expense Ratio 1.51%
Asset Class Actions
Sector
Size
Currency
Provider

Features and characteristics

Dividend Policy Distribution
Jurisdiction
Date of creation
02/04/2024
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 32 M€
AuM 1M 30 M€
AuM 3 months 6 M€
AuM 6 months 6 M€
AuM 12 months 6 M€
  1. Stock Market
  2. ETF
  3. KOOL ETF
  4. Quotes North Shore Equity Rotation ETF - USD