ETF NIF100BEES NIPPON INDIA ETF NIFTY 100 - INR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nippon India ETF Nifty 100 - INR

ETF

NIF100BEES

INF204K014N5

Delayed Bombay S.E.
Other stock markets
 12:26:31 26/06/2024 pm IST 		5-day change 1st Jan Change
260.2 INR +0.34% Intraday chart for Nippon India ETF Nifty 100 - INR 0.00% +12.04%
2016 Reliance Mutual Fund - R*Shares CNX 100 ETF Reports Unaudited Financial Results for the Half Year Ended Mar. 31, 2016 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Nippon India ETF Nifty 100 - INR(NIF100BEES) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 258.17 ₹ 258.1 ₹ 257.01 ₹ 259.26 ₹ 260.2 ₹
Volume 912 543 3 742 482 1 564
Change +0.26% -0.03% -0.42% +0.88% +0.34%
Opening 262.66 258.50 257.65 263.05 257.4
High 262.66 259.90 258.37 263.05 260.8
Low 256.95 256.62 255.16 257.44 257.4

Other stock markets

Markets Price Change Volume
NSE India S.E. NETFNIF100
NETFNIF100 End-of-day quote 257.3 INR ETF RELE MUTU0-0.09% 16,449
NSE India S.E. NIF100BEES
NIF100BEES Delayed quote 259.8 INR ETF Nippon India ETF Nifty 100 - INR+0.47% 5,603
Bombay S.E. NIF100BEES
NIF100BEES Delayed quote 260.2 INR ETF Nippon India ETF Nifty 100 - INR+0.34% 1,564

Performance

1 week+0.33%
Current month+5.09%
1 month+3.16%
3 months+9.52%
6 months+15.33%
Current year+13.02%
1 year+33.93%
3 years+55.27%
5 years+115.14%
10 years+332.10%

Highs and lows

1 week
255.16
Extreme 255.16
267.70
1 month
240.14
Extreme 240.14
267.70
3 years
159.23
Extreme 159.23
284.84
5 years
81.00
Extreme 81
284.84
10 years
60.00
Extreme 60
284.84

Indicators

Moving average 5 days
257.84
Moving average 20 days
253.30
Moving average 50 days
247.24
Moving average 100 days
241.82
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-4.96%
Price spread / (MMA100)
-7.05%
STIM
RSI 9 days
64.34
RSI 14 days
62.60

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e7f.AtplOzQuHz-2bNFqAY4BjinqXpTSzL4-N4Y-XsBuwNQ.TIIVVXAab2vuPbI4Rc9gxGS5Hd-cv8tqTdRWLbkDurhPmCZtdkVzbv80pg
DatePriceVolumeDaily volume
12:26:31 pm 260.2 2 1,564
12:26:22 pm 260.8 577 1,562
12:21:38 pm 259.8 20 985
12:17:17 pm 259.8 110 965
12:16:32 pm 259.9 1 855
12:15:00 pm 259.9 1 854
12:07:39 pm 259.9 2 853
12:01:19 pm 259.8 5 851
11:57:15 am 259.8 2 846
11:53:34 am 259.8 1 844

Description

INF204K014N5
  1. Stock Market
  2. ETF
  3. NIF100BEES ETF
  4. Quotes Nippon India ETF Nifty 100 - INR