Quotes NEOS Enhanced Income Aggregate Bond ETF - USD

ETF

BNDI

US78433H4020

Market Closed - Nyse 01:40:00 29/06/2024 am IST 5-day change 1st Jan Change
46.9 USD -0.23% Intraday chart for NEOS Enhanced Income Aggregate Bond ETF - USD -1.06% -3.15%
Current month+0.54%
1 month+0.90%

Quotes 5-day view

Delayed Quote Nyse
NEOS Enhanced Income Aggregate Bond ETF - USD(BNDI) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 47.43 $ 46.9938 $ 47.0025 $ 46.8966 $
Volume 1 478 3 239 11 647 1 116
Change +0.01% -0.92% +0.02% -0.23%
Opening 47.39 47.02 47.10 47.11
High 47.43 47.10 47.10 47.13
Low 47.38 46.92 46.98 46.90

Other stock markets

Markets Price Change Volume

Performance

1 week-1.06%
Current month+0.54%
1 month+0.90%
3 months-1.19%
6 months-3.35%
Current year-3.15%
1 year-2.75%

Volumes

markets
Daily volume
1 116
Estimated daily volume
1 116
Avg. Volume 20 sessions
1 593
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
74 706.28
Record volume 1
27 871
Record volume 2
27 417
Record volume 3
21 438

Highs and lows

1 week
46.90
Extreme 46.8966
47.45
1 month
46.30
Extreme 46.3
47.51

Indicators

Moving average 5 days
47.15
Moving average 20 days
47.14
Moving average 50 days
46.80
Moving average 100 days
47.02
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
+0.27%
STIM
RSI 9 days
42.54
RSI 14 days
47.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bba17161c0.6XsivYVLzBCjFAFkQEjFigCqGk-cENXqgs3PMH7KNSo.nA5j5fU9-lX1S2sDFzmR4jjjKSXteLuuuqCWRzC5fhjYARHM5BOKSPtRag
DatePriceVolumeDaily volume
10:21:31 pm 46.94 100 558
10:05:03 pm 47 198 458
08:03:48 pm 47.13 160 260

Description

US78433H4020
Total Expense Ratio 0.61%
Asset Class Fixed Income
Currency
Provider

Features and characteristics

Dividend Policy Distribution
Jurisdiction
Date of creation
30/08/2022
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 10 M€
AuM 1M 9 M€
AuM 3 months 7 M€
AuM 6 months 4 M€
AuM 12 months 2 M€
  1. Stock Market
  2. ETF
  3. BNDI ETF
  4. Quotes NEOS Enhanced Income Aggregate Bond ETF - USD