NATIONAL SECURITY EMERGING MARKETS INDEX ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.7 USD | +0.02% |
|
+0.26% | +1.95% |
| Current month | -0.17% | ||
| 1 month | -2.01% |
Quotes 5-day view
Delayed Quote Nasdaq| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 26.7638 $ | 26.74 $ | 26.6955 $ | 26.7 $ |
| Volume | 5 008 | 22 266 | 893 | 1 299 |
| Change | +0.13% | -0.09% | -0.17% | +0.02% |
| Opening | 26.71 | 26.86 | 26.75 | 26.71 |
| High | 26.76 | 26.86 | 26.94 | 26.84 |
| Low | 26.64 | 26.65 | 26.70 | 26.70 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.26% | ||
| Current month | -0.17% | ||
| 1 month | -2.01% | ||
| 3 months | +0.72% | ||
| 6 months | +1.39% | ||
| Current year | +1.95% |
Volumes
marketsDaily volume
1 299
Estimated daily volume
1 299
Avg. Volume 20 sessions
3 020
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
80 634.00
Record volume 1
48 336
Record volume 2
44 959
Record volume 3
23 625
Highs and lows
1 week
26.50
26.94
1 month
26.4027.15
Indicators
Moving average 5 days
26.73
Moving average 20 days
26.74
Moving average 50 days
26.85
Moving average 100 days
26.62
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
45.24
RSI 14 days
46.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5106407bf1c3e18a787956516eac41.fQDVH39rZE4I3gdqLsvAFlOgJu016dIHGokyEZfxGlg.MXWsc1ImCz88q1USYPmxJjXIQppG2-BeL8UBZeSpews4MLFAMi8pHmHuUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:07 pm | 26.72 | 100 | 1,086 |
| 11:42:07 pm | 26.72 | 100 | 986 |
| 10:51:17 pm | 26.74 | 486 | 886 |
| 08:02:55 pm | 26.84 | 100 | 400 |
| 08:02:55 pm | 26.78 | 100 | 300 |
| 07:08:12 pm | 26.83 | 100 | 200 |
Description
| US66537J4085 | |
|---|---|
| Total Expense Ratio | 1.00% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Alerian National Security Emerging Markets NTR Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
07/12/2023
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 7 M€ |
|---|---|
| AuM 1M | 7 M€ |
| AuM 3 months | 4 M€ |
| AuM 6 months | 1 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- NSI ETF
- Quotes National Security Emerging Markets Index ETF - USD
