ETF MASPTOP50 MIRAE ASSET S&P 500 TOP 50 ETF - INR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mirae Asset S&P 500 Top 50 ETF - INR

ETF

MASPTOP50

INF769K01HP3

Market Closed - NSE India S.E.
Other stock markets
 05:13:55 28/06/2024 pm IST 		5-day change 1st Jan Change
43.39 INR -0.18% Intraday chart for Mirae Asset S&P 500 Top 50 ETF - INR -0.64% +22.85%
Current month+0.07%
1 month-0.12%

Quotes 5-day view

Delayed Quote NSE India S.E.
Mirae Asset S&P 500 Top 50 ETF - INR(MASPTOP50) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 43.34 ₹ 43.47 ₹ 43.47 ₹ 43.39 ₹
Volume 295 949 130 686 82 087 364 440
Change -0.28% +0.30% 0.00% -0.18%
Opening 43.95 43.75 43.79 43.79
High 43.95 43.79 43.79 43.94
Low 43.26 43.22 43.33 43.20

Other stock markets

Markets Price Change Volume

Performance

1 week-0.64%
Current month+0.07%
1 month-0.12%
3 months+7.91%
6 months+22.67%
Current year+22.85%
1 year+36.96%

Highs and lows

1 week
42.35
Extreme 42.35
44.61
1 month
42.35
Extreme 42.35
45.18

Indicators

Moving average 5 days
43.43
Moving average 20 days
43.59
Moving average 50 days
43.30
Moving average 100 days
41.22
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-5.01%
STIM
RSI 9 days
45.39
RSI 14 days
50.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9082ec10617f762f94e96189c5.2Ya4CLLifrb3NqY0MkKqLIKA3fIISRx0cJ4ugWwChKU.iev5ftqIDvWvQ8tWRQOTXvLJhMowe3o1Pqxi7AVu25yBwfpd9YQkgYdj9w
DatePriceVolumeDaily volume
03:56:56 pm 43.39 6 364,440
03:30:03 pm 43.44 106 364,434
03:29:56 pm 43.44 118 364,328
03:29:48 pm 43.43 415 364,210
03:29:40 pm 43.43 178 363,795
03:29:32 pm 43.44 74 363,617
03:29:24 pm 43.45 1,140 363,543
03:29:16 pm 43.45 1,631 362,403

Description

INF769K01HP3
  1. Stock Market
  2. ETF
  3. MASPTOP50 ETF
  4. Quotes Mirae Asset S&P 500 Top 50 ETF - INR