MATTHEWS EMERGING MARKETS SUSTAINABLE FUTURE ACTIVE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.92 USD | -0.80% |
|
-1.92% | +0.49% |
| Current month | +0.32% | ||
| 1 month | -2.85% |
Quotes 5-day view
Delayed Quote Nyse| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 26.38 $ | 26.3981 $ | 26.1314 $ | 25.9214 $ |
| Volume | 6 252 | 7 385 | 4 862 | 10 915 |
| Change | +0.15% | +0.07% | -1.01% | -0.80% |
| Opening | 26.24 | 26.38 | 26.13 | 26.11 |
| High | 26.38 | 26.40 | 26.17 | 26.11 |
| Low | 26.24 | 26.30 | 26.13 | 25.92 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.92% | ||
| Current month | +0.32% | ||
| 1 month | -2.85% | ||
| 3 months | -0.11% | ||
| 6 months | +0.74% | ||
| Current year | +0.49% |
Volumes
marketsDaily volume
10 915
Estimated daily volume
10 915
Avg. Volume 20 sessions
4 618
Daily volume ratio
2.36
Avg. Volume 20 sessions USD
119 705.03
Record volume 1
192 513
Record volume 2
144 604
Record volume 3
115 047
Highs and lows
1 week
25.92
26.64
1 month
25.8327.05
Indicators
Moving average 5 days
26.23
Moving average 20 days
26.41
Moving average 50 days
26.42
Moving average 100 days
26.03
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
+0.43%
STIM
RSI 9 days
38.03
RSI 14 days
43.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83cdc0319694323b2a18.c8rMCZNTTE5zigJZqOudE1VlXAWopAMutPeBya9P6u0.AImmOvZhGiw-wGscnpOpXh4CO2Lj7E9G68fOmeEEgZsyn_9a4hYDfBG5aQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:48:22 pm | 25.98 | 100 | 10,825 |
| 10:07:44 pm | 26.01 | 9,470 | 10,725 |
| 09:48:29 pm | 26.02 | 100 | 1,255 |
| 09:48:28 pm | 26.02 | 100 | 1,155 |
| 09:48:27 pm | 26.02 | 255 | 1,055 |
| 08:38:06 pm | 26.02 | 100 | 800 |
| 08:38:06 pm | 26.02 | 200 | 700 |
| 08:35:04 pm | 26.02 | 200 | 500 |
| 08:35:04 pm | 26.02 | 100 | 300 |
Description
| US5771306280 | |
|---|---|
| Total Expense Ratio | 0.79% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
22/09/2023
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 21 M€ |
|---|---|
| AuM 1M | 22 M€ |
| AuM 3 months | 15 M€ |
| AuM 6 months | 6 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- EMSF ETF
- Quotes Matthews Emerging Markets Sustainable Future Active ETF - USD
