ETF M9SD MARKET ACCESS NYSE ARCA GOLD BUGS INDEX UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Market Access NYSE Arca Gold BUGS Index UCITS ETF - EUR

ETF

M9SD

LU0259322260

Market Closed - Xetra
Other stock markets
 09:06:06 17/07/2024 pm IST 		5-day change 1st Jan Change
116.4 EUR -1.07% Intraday chart for Market Access NYSE Arca Gold BUGS Index UCITS ETF - EUR +4.17% +27.59%
Current month+12.27%
1 month+17.03%

Quotes 5-day view

Real-time Xetra
Market Access NYSE Arca Gold BUGS Index UCITS ETF - EUR(M9SD) : Historical Chart (5-day)
  12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 113.1 € 114.22 € 117.66 € 116.4 €
Volume 632 1 064 1 373 728
Change -0.12% +0.99% +3.01% -1.07%
Opening 112.88 113.96 114.14 117.12
High 113.76 115.00 117.66 118.06
Low 110.76 112.68 114.04 115.82

Other stock markets

Markets Price Change Volume
Xetra M9SD
M9SD Real-time 116.4 EUR ETF Market Access NYSE Arca Gold BUGS Index UCITS ETF - EUR-1.07% 728
Swiss Exchange MAGB
MAGB Delayed quote 127.7 USD ETF Market Access NYSE Arca Gold BUGS Index UCITS ETF - EUR+0.28% 278
London S.E. GOLB
GOLB Delayed quote 97.98 GBX ETF Market Access NYSE Arca Gold BUGS Index UCITS ETF - EUR-0.96% 70
Deutsche Boerse AG M9SD
M9SD Real-time 114.8 EUR ETF Market Access NYSE Arca Gold BUGS Index UCITS ETF - EUR-1.78% 0
Börse Stuttgart M9SD
M9SD Delayed quote 114.8 EUR ETF Market Access NYSE Arca Gold BUGS Index UCITS ETF - EUR-1.71% 0
BOERSE MUENCHEN M9SD
M9SD Real-time 116.1 EUR ETF Market Access NYSE Arca Gold BUGS Index UCITS ETF - EUR-0.96% 0
Berne S.E. MAGB
MAGB Delayed quote - CHF ETF Market Access NYSE Arca Gold BUGS Index UCITS ETF - EUR-.--% 0
Swiss Exchange MAGB
MAGB Delayed quote 98.33 GBX ETF Market Access NYSE Arca Gold BUGS Index UCITS ETF - EUR+2.01% 0
Swiss Exchange MAGB
MAGB Delayed quote 117 EUR ETF Market Access NYSE Arca Gold BUGS Index UCITS ETF - EUR+1.89% 0

Performance

1 week+4.17%
Current month+12.27%
1 month+17.03%
3 months+15.96%
6 months+40.56%
Current year+27.59%
1 year+29.09%
3 years+26.45%
5 years+55.51%
10 years+54.79%

Volumes

markets
Daily volume
728
Estimated daily volume
728
Avg. Volume 20 sessions
2 099
Daily volume ratio
0.35
Avg. Volume 20 sessions
244 323.60
Avg. Volume 20 sessions USD
267 265.59
Record volume 1
129 841
Record volume 2
124 872
Record volume 3
112 020

Highs and lows

1 week
110.76
Extreme 110.76
118.06
1 month
100.00
Extreme 100
118.06
3 years
74.22
Extreme 74.22
125.34
5 years
48.00
Extreme 48
127.70
10 years
37.92
Extreme 37.92
127.70

Indicators

Moving average 5 days
113.99
Moving average 20 days
106.05
Moving average 50 days
105.15
Moving average 100 days
99.26
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-8.89%
Price spread / (MMA50)
-9.67%
Price spread / (MMA100)
-14.72%
STIM
RSI 9 days
76.42
RSI 14 days
69.85

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

40f9443958793ae6b1eb197db771c3._akJgUHHgyCup09P3FazdB0JsKlvdbrRYnzIbzPB0x8.0O5W6BCVsnr94Aok6iyAOF9zwN8LIYqlNUWCNwKmi3WrxWj4O4vFTeH9ew
DatePriceVolumeDaily volume
08:32:23 pm 115.8 23 728
08:30:56 pm 115.9 215 705
07:20:19 pm 118.1 476 490

Description

LU0259322260
Total Expense Ratio 0.65%
Asset Class Actions
Size
Currency
Provider
Underlying Nyse Arca Gold BUGS Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
11/01/2007
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 62 M€
AuM 1M 62 M€
AuM 3 months 53 M€
AuM 6 months 65 M€
AuM 12 months 70 M€
  1. Stock Market
  2. ETF
  3. M9SD ETF
  4. Quotes Market Access NYSE Arca Gold BUGS Index UCITS ETF - EUR