MAIN INTERNATIONAL ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.56 USD | +0.11% |
|
+0.53% | +1.36% |
| Current month | -1.32% | ||
| 1 month | -2.63% |
Quotes 5-day view
Delayed Quote CBOE GLOBAL MARKETS INC.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 22.55 $ | 22.4908 $ | 22.535 $ | 22.56 $ |
| Volume | 3 199 | 7 212 | 5 598 | 5 155 |
| Change | +0.04% | -0.26% | +0.20% | +0.11% |
| Opening | 22.50 | 22.51 | 22.54 | 22.69 |
| High | 22.57 | 22.51 | 22.56 | 22.69 |
| Low | 22.50 | 22.43 | 22.51 | 22.55 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.53% | ||
| Current month | -1.32% | ||
| 1 month | -2.63% | ||
| 3 months | -2.26% | ||
| 6 months | +1.13% | ||
| Current year | +1.36% | ||
| 1 year | +8.05% |
Volumes
marketsDaily volume
5 155
Estimated daily volume
5 155
Avg. Volume 20 sessions
5 778
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
130 351.68
Record volume 1
1 383 458
Record volume 2
521 059
Record volume 3
455 372
Highs and lows
1 week
22.43
22.69
1 month
22.4023.06
Indicators
Moving average 5 days
22.54
Moving average 20 days
22.65
Moving average 50 days
22.76
Moving average 100 days
22.71
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+0.67%
STIM
RSI 9 days
43.92
RSI 14 days
44.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bb47571b0120b8020.MXT56YuIQ99GCnEbubP27B-lH4cZpFL0IBPCLTWcbMk.AUbLn8XPbvIqXwlh_-yg2WvGbPd36H-kGXurbAKxP710HZGEs_A5lBc7PA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:31 am | 22.56 | 100 | 4,844 |
| 01:09:35 am | 22.57 | 300 | 4,744 |
| 12:59:58 am | 22.59 | 300 | 4,444 |
| 12:31:24 am | 22.55 | 100 | 4,144 |
| 12:17:16 am | 22.56 | 100 | 4,044 |
| 11:57:41 pm | 22.56 | 100 | 3,944 |
| 11:57:39 pm | 22.56 | 100 | 3,844 |
| 11:57:39 pm | 22.58 | 112 | 3,744 |
| 11:57:39 pm | 22.58 | 500 | 3,632 |
| 11:43:36 pm | 22.59 | 100 | 3,132 |
Description
| US66538H2379 | |
|---|---|
| Total Expense Ratio | 1.20% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
01/12/2022
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 110 M€ |
|---|---|
| AuM 1M | 108 M€ |
| AuM 3 months | 108 M€ |
| AuM 6 months | 91 M€ |
| AuM 12 months | 86 M€ |
- Stock Market
- ETF
- INTL ETF
- Quotes Main International ETF - USD
