LYXOR STOXX EUROPE 600 TRAVEL & LEISURE UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.74 EUR | -0.19% |
|
+0.56% | -1.81% |
| Current month | +0.56% | ||
| 1 month | -3.28% |
Quotes 5-day view
Real-time Borsa Italiana| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 28.48 € | 28.41 € | 28.71 € | 28.795 € | 28.74 € |
| Volume | 2 491 | 249 | 557 | 2 010 | 10 794 |
| Change | -0.35% | -0.25% | +1.06% | +0.30% | -0.19% |
| Opening | 28.91 | 28.43 | 28.57 | 28.78 | 28.95 |
| High | 28.93 | 28.45 | 28.73 | 28.85 | 29 |
| Low | 28.48 | 28.21 | 28.56 | 28.72 | 28.68 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
TRV
| TRV | Real-time |
28.72
EUR
 | -0.17% | 9,757 |
Borsa Italiana
TRVL
| TRVL | Real-time |
28.74
EUR
| -0.19% | 10,794 |
Börse Stuttgart
LTVL
| LTVL | Delayed quote |
28.72
EUR
| -0.07% | 6 |
BOERSE MUENCHEN
LTVL
| LTVL | Real-time |
28.74
EUR
| -0.28% | 0 |
BOERSE MUENCHEN
6TVL
| 6TVL | Real-time |
41.92
EUR
| -0.31% | 573 |
Börse Stuttgart
6TVL
| 6TVL | Delayed quote |
41.81
EUR
| -0.16% | 1 |
Swiss Exchange
TRVD
| TRVD | Delayed quote |
40.44
CHF
| +0.76% | 0 |
Swiss Exchange
TRVD
| TRVD | Delayed quote |
42.29
EUR
| +0.92% | 0 |
Performance
| 1 week | +0.56% | ||
| Current month | +0.56% | ||
| 1 month | -3.28% | ||
| 3 months | -8.34% | ||
| 6 months | +0.09% | ||
| Current year | -1.81% | ||
| 1 year | -4.01% | ||
| 3 years | -10.08% | ||
| 5 years | +3.25% |
Volumes
marketsDaily volume
10 794
Estimated daily volume
10 794
Avg. Volume 20 sessions
4 646
Daily volume ratio
2.32
Avg. Volume 20 sessions
133 526.04
Avg. Volume 20 sessions USD
144 602.03
Record volume 1
583 694
Record volume 2
335 661
Record volume 3
266 246
Highs and lows
1 week
28.21
29.00
1 month
28.2129.76
3 years
20.2333.20
5 years
13.6634.49
Indicators
Moving average 5 days
28.60
Moving average 20 days
29.02
Moving average 50 days
29.81
Moving average 100 days
30.74
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
+6.95%
STIM
RSI 9 days
41.20
RSI 14 days
40.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9943208e875777c2ebe46fda13dd8.fOMqXc_Qa02pXgPXHzTBMwmMIUNL3cSeo0mPBlrUGq4.I5FTLKTmA3uaFE6xVGyzRHjjEy4N7Yfu2gvoSA3kKOpFiGc4vpoheM9scA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:26 pm | 28.74 | 21 | 10,794 |
| 08:30:24 pm | 28.73 | 1 | 10,773 |
| 08:30:09 pm | 28.72 | 1 | 10,772 |
| 08:29:55 pm | 28.72 | 1 | 10,771 |
| 07:54:32 pm | 28.68 | 3 | 10,770 |
| 07:54:23 pm | 28.68 | 1 | 10,767 |
| 06:33:28 pm | 28.92 | 3 | 10,766 |
| 06:24:07 pm | 28.95 | 3 | 10,763 |
| 06:21:37 pm | 28.92 | 3 | 10,760 |
ETF Ratings
 |
Description
| LU1834988781 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Travel & Leisure Net Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
25/08/2006
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 52 M€ |
|---|---|
| AuM 1M | 62 M€ |
| AuM 3 months | 74 M€ |
| AuM 6 months | 77 M€ |
| AuM 12 months | 104 M€ |
- Stock Market
- ETF
- TRVL ETF
- Quotes Lyxor STOXX Europe 600 Travel & Leisure UCITS ETF - Acc - EUR
