Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
30.7 EUR | +1.29% | +3.83% | +20.22% |
Current month | +4.83% | ||
1 month | +5.34% |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 30.584 € | 30.319 € | 30.312 € | 30.702 € |
Volume | 35 381 | 14 301 | 12 014 | 7 321 |
Change | +1.80% | -0.87% | -0.02% | +1.29% |
Opening | 30.21 | 30.49 | 30.49 | 30.52 |
High | 30.59 | 30.49 | 30.65 | 30.76 |
Low | 30.15 | 30.17 | 30.26 | 30.51 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Euronext Paris
BNK
| BNK | Real-time | 30.7 EUR | +1.29% | 7,321 |
Borsa Italiana
BNK
| BNK | Real-time | 30.56 EUR | +0.36% | 7,145 |
Swiss Exchange
LYBNK
| LYBNK | Delayed quote | 30.63 EUR | +1.02% | 1,435 |
BOERSE MUENCHEN
LBNK
| LBNK | Real-time | 30.68 EUR | +0.85% | 55 |
London S.E.
0A1B
| 0A1B | Delayed quote | 30.54 EUR | +0.27% | 0 |
Börse Stuttgart
LBNK
| LBNK | Delayed quote | 30.62 EUR | +0.56% | 0 |
Berne S.E.
LYBNK
| LYBNK | - CHF | -.--% | 0 | |
BOERSE MUENCHEN
INDA
| INDA | Real-time | 46.24 EUR | +0.75% | 50 |
Swiss Exchange
BNKD
| BNKD | - CHF | -.--% | 0 | |
Börse Stuttgart
INDA
| INDA | Delayed quote | 46.22 EUR | +0.75% | 0 |
Swiss Exchange
BNKD
| BNKD | - EUR | -.--% | 0 |
Performance
1 week | +3.83% | ||
Current month | +4.83% | ||
1 month | +5.34% | ||
3 months | +19.67% | ||
6 months | +34.06% | ||
Current year | +20.22% | ||
1 year | +39.42% | ||
3 years | +78.92% | ||
5 years | +60.63% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:05 pm | 30.7 | 4 | 7,321 |
09:05:05 pm | 30.7 | 50 | 7,317 |
09:05:05 pm | 30.7 | 112 | 7,267 |
08:57:42 pm | 30.62 | 2 | 7,155 |
08:54:23 pm | 30.62 | 290 | 7,153 |
08:54:22 pm | 30.62 | 267 | 6,863 |
08:27:38 pm | 30.62 | 3 | 6,596 |
08:14:57 pm | 30.68 | 5 | 6,593 |
08:02:00 pm | 30.71 | 330 | 6,588 |
08:00:40 pm | 30.65 | 592 | 6,258 |
Description
LU1834983477 | |
---|---|
Total Expense Ratio | 0.30% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | STOXX Europe 600 Banks Net Return Index - EUR |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
25/08/2006
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 28/03/2024 )
AuM (EUR) | 604 M€ |
---|---|
AuM 1M | 530 M€ |
AuM 3 months | 527 M€ |
AuM 6 months | 567 M€ |
AuM 12 months | 762 M€ |
- Stock Market
- ETF
- BNK ETF
- Quotes Amundi STOXX Europe 600 Banks UCITS ETF Acc - EUR