LYXOR SMART OVERNIGHT RETURN - UCITS ETF - ACC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,109 EUR | -0.29% |
|
-0.10% | +5.74% |
| Current month | +1.66% | ||
| 1 month | +2.01% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 1112.474 € | 1115.391 € | 1113.595 € | 1112.507 € | 1,109 € |
| Volume | 212 | 59 | 358 | 318 | 14 |
| Change | +0.19% | +0.26% | -0.16% | -0.10% | -0.29% |
| Opening | 1,110.63 | 1,114.51 | 1,115.70 | 1,114.52 | 1,107 |
| High | 1,112.96 | 1,115.49 | 1,115.70 | 1,114.52 | 1,109 |
| Low | 1,110.63 | 1,114.51 | 1,112.15 | 1,112.51 | 1,107 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CSH2
| CSH2 | Real-time |
103.3
EUR
 | -0.10% | 19,074 |
Borsa Italiana
SMART
| SMART | Real-time |
103.4
EUR
| -0.02% | 16,633 |
BOERSE MUENCHEN
LYXW
| LYXW | Real-time |
103.4
EUR
| +0.02% | 7,824 |
Börse Stuttgart
LYXW
| LYXW | Delayed quote |
103.3
EUR
| -0.05% | 2,573 |
London S.E.
0E2B
| 0E2B | Delayed quote |
982.2
EUR
| -.--% | 0 |
London S.E.
SMTC
| SMTC | Delayed quote |
1,192
USD
| +0.01% | 1,357 |
Borsa Italiana
SMARTU
| SMARTU | Real-time |
1,109
EUR
| -0.29% | 14 |
| Real-time |
1,111
EUR
| -0.30% | 3 | ||
London S.E.
CSH2
| CSH2 | Delayed quote |
1,13,072
GBX
| +0.00% | 2,157 |
| Real-time |
1,335
EUR
| -0.16% | 50 | ||
Swiss Exchange
LYSMG
| LYSMG | Delayed quote |
1,131
GBX
| +0.02% | 0 |
Berne S.E.
LYSMG
| LYSMG | - CHF
| -.--% | 0 | |
Swiss Exchange
SMOR
| SMOR | Delayed quote |
98.66
CHF
| +0.22% | 0 |
BOERSE MUENCHEN
EGV2
| EGV2 | Real-time |
102.5
EUR
| -0.01% | 3,325 |
Börse Stuttgart
EGV2
| EGV2 | Delayed quote |
102.5
EUR
| +0.02% | 100 |
Swiss Exchange
SMOR
| SMOR | Delayed quote |
102.6
EUR
| -0.05% | 0 |
Performance
| 1 week | -0.17% | ||
| Current month | +1.66% | ||
| 1 month | +2.01% | ||
| 3 months | +2.22% | ||
| 6 months | +6.31% | ||
| Current year | +6.04% | ||
| 1 year | +7.66% | ||
| 3 years | +22.95% | ||
| 5 years | +19.50% |
Volumes
marketsDaily volume
14
Estimated daily volume
19
Avg. Volume 20 sessions
229
Daily volume ratio
0.08
Avg. Volume 20 sessions
254 025.58
Avg. Volume 20 sessions USD
273 171.49
Record volume 1
31 585
Record volume 2
17 002
Record volume 3
11 892
Highs and lows
1 week
1 107.48
1 115.70
1 month
1 090.381 115.70
3 years
906.411 142.48
5 years
877.601 142.48
Indicators
Moving average 5 days
1 112.87
Moving average 20 days
1 104.46
Moving average 50 days
1 100.27
Moving average 100 days
1 092.48
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-1.51%
STIM
RSI 9 days
61.45
RSI 14 days
60.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
677e67f87bdcb8f5a4a320e5c020a.vP9oF7Rl16DO3ENUFVJxRdJJ69EMi0NCnJwXInDefrg.ipQSYOERgpm8sXAhQjkrcr8Gqo5Kwg0Ysf5jVyaBFdvOpwRAhVe-2L2Xcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:21:54 pm | 1,109 | 4 | 14 |
| 05:21:53 pm | 1,109 | 8 | 10 |
| 02:03:51 pm | 1,108 | 1 | 2 |
Description
| LU1248511575 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
30/06/2015
|
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 347 M€ |
|---|---|
| AuM 1M | 416 M€ |
| AuM 3 months | 299 M€ |
| AuM 6 months | 274 M€ |
| AuM 12 months | 211 M€ |
- Stock Market
- ETF
- SMARTU ETF
- Quotes Lyxor Smart Overnight Return - UCITS ETF - Acc - USD
