LYXOR MSCI MILLENNIALS ESG FILTERED (DR) UCITS ETF - ACC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.06 EUR | -0.13% |
|
-1.72% | +7.53% |
| Current month | -0.97% | ||
| 1 month | +0.85% |
Quotes 5-day view
Real-time Borsa Italiana| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 14.298 € | 14.218 € | 14.214 € | 14.076 € | 14.06 € |
| Volume | 392 | 720 | 3 866 | 2 375 | 1 503 |
| Change | -0.04% | -0.56% | -0.03% | -0.97% | -0.13% |
| Opening | 14.34 | 14.23 | 14.24 | 14.14 | 14.06 |
| High | 14.37 | 14.26 | 14.27 | 14.18 | 14.06 |
| Low | 14.22 | 14.21 | 14.20 | 14.08 | 14.01 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
MILL
| MILL | Delayed quote |
11.93
GBX
 | -0.15% | 1 |
Borsa Italiana
MILL
| MILL | Real-time |
14.06
EUR
| -0.13% | 1,503 |
Börse Stuttgart
GENY
| GENY | Delayed quote |
14.05
EUR
| -0.07% | 88 |
London S.E.
MILL
| MILL | Delayed quote |
15.1
USD
| -0.86% | 15 |
Euronext Paris
MILL
| MILL | Real-time |
14.07
EUR
| -0.04% | 8 |
BOERSE MUENCHEN
GENY
| GENY | Real-time |
14.03
EUR
| -1.07% | 4 |
Swiss Exchange
MILL
| MILL | Delayed quote |
13.65
CHF
| -0.22% | 1 |
Euronext Paris
MILL
| MILL | End-of-day quote |
14.13
USD
| +0.62% | 0 |
Swiss Exchange
MILL
| MILL | Delayed quote |
15.22
USD
| +0.08% | 0 |
Swiss Exchange
MILL
| MILL | Delayed quote |
12
GBX
| -0.26% | 0 |
Swiss Exchange
MILL
| MILL | Delayed quote |
14.13
EUR
| -0.58% | 0 |
Performance
| 1 week | -1.98% | ||
| Current month | -0.97% | ||
| 1 month | +0.85% | ||
| 3 months | -0.33% | ||
| 6 months | +7.66% | ||
| Current year | +7.66% | ||
| 1 year | +11.73% | ||
| 3 years | -11.57% |
Volumes
marketsDaily volume
1 503
Estimated daily volume
1 503
Avg. Volume 20 sessions
4 726
Daily volume ratio
0.32
Avg. Volume 20 sessions
66 438.11
Avg. Volume 20 sessions USD
71 334.60
Record volume 1
293 892
Record volume 2
120 727
Record volume 3
77 289
Highs and lows
1 week
14.01
14.37
1 month
13.9914.38
3 years
11.0616.85
Indicators
Moving average 5 days
14.22
Moving average 20 days
14.23
Moving average 50 days
14.07
Moving average 100 days
13.88
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
46.41
RSI 14 days
51.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81aeca2c5ad949ac465b.87yrDOMMqB4Ty3_AqBfjPtv2ijvyI0NuRx0vnXqWnlg.uojTS6xLzCt-iDOSwk2mR5WC6FGoYgc0BG4fxTCl3BCi7O5upz_4VFiHGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:04 pm | 14.06 | 2 | 1,503 |
| 07:33:24 pm | 14.05 | 129 | 1,501 |
| 05:29:34 pm | 14.02 | 400 | 1,372 |
| 04:33:25 pm | 14.05 | 28 | 972 |
| 04:24:39 pm | 14.02 | 14 | 944 |
| 03:42:07 pm | 14.02 | 387 | 930 |
| 02:15:07 pm | 14.01 | 15 | 543 |
| 12:34:04 pm | 14.06 | 1 | 528 |
| 12:34:04 pm | 14.06 | 396 | 527 |
Description
| LU2023678449 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Millennials ESG Filtered Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
09/03/2020
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 99 M€ |
|---|---|
| AuM 1M | 97 M€ |
| AuM 3 months | 100 M€ |
| AuM 6 months | 51 M€ |
| AuM 12 months | 46 M€ |
- Stock Market
- ETF
- MILL ETF
- Quotes Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc - USD
