LYXOR DOW JONES INDUSTRIAL AVERAGE UCITS ETF - DIST - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30,994 GBX | -0.44% |
|
-1.32% | +4.41% |
Quotes 5-day view
Delayed Quote London S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 31220 p | 31068 p | 31132 p | 30994 p |
| Volume | 141 | 41 | 3 051 | 693 |
| Change | -0.24% | -0.49% | +0.21% | -0.44% |
| Opening | 31,220.00 | 31,306.60 | 31,132.00 | 31,127.00 |
| High | 31,225.50 | 31,325.30 | 31,146.00 | 31,127.00 |
| Low | 31,200.00 | 31,068.00 | 31,132.00 | 30,969.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
DJEU
| DJEU | Delayed quote |
396.9
USD
 | -0.16% | 2,259 |
Borsa Italiana
DJE
| DJE | Real-time |
366.6
EUR
| -0.30% | 1,684 |
London S.E.
DJEU
| DJEU | Delayed quote |
30,994
GBX
| -0.44% | 693 |
Euronext Paris
DJE
| DJE | Real-time |
366.4
EUR
| -0.41% | 596 |
BOERSE MUENCHEN
DJAM
| DJAM | Real-time |
366.6
EUR
| -0.31% | 3 |
Wiener Boerse
LY12
| LY12 | Delayed quote |
367.3
EUR
| -0.19% | 0 |
Börse Stuttgart
DJAM
| DJAM | Delayed quote |
366.2
EUR
| -0.18% | 0 |
Berne S.E.
DJE
| DJE | - EUR
| -.--% | 0 |
Performance
| 1 week | -1.32% | ||
| Current month | -1.32% | ||
| 1 month | +1.20% | ||
| 3 months | -0.07% | ||
| 6 months | +4.91% | ||
| Current year | +4.41% | ||
| 1 year | +14.05% | ||
| 3 years | +22.57% | ||
| 5 years | +43.93% | ||
| 10 years | +206.48% |
Volumes
marketsDaily volume
693
Estimated daily volume
693
Avg. Volume 20 sessions
683
Daily volume ratio
1.01
Avg. Volume 20 sessions GBX
21 168 902.00
Avg. Volume 20 sessions USD
21 168 902.00
Record volume 1
33 308
Record volume 2
25 294
Record volume 3
24 002
Highs and lows
1 week
30 969.00
31 325.30
1 month
30 459.5031 481.00
3 years
23 999.2031 884.60
5 years
15 175.0031 884.60
10 years
9 851.5031 884.60
Indicators
Moving average 5 days
31 141.60
Moving average 20 days
30 999.58
Moving average 50 days
31 032.04
Moving average 100 days
30 974.24
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
-0.06%
STIM
RSI 9 days
51.58
RSI 14 days
52.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.IOMg3WNBhFq7XEHUSJqAYE0GAPQ7HDantNbPhb2qWRk.F6Fq5BAGwGnpbzamLOLQKSlnd7IDbH_P5Jm2t9TIE3IQqG-rKxbUO_YMJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:45 pm | 30,992 | 6 | 693 |
| 07:07:38 pm | 30,969 | 6 | 687 |
| 05:57:01 pm | 31,030 | 41 | 681 |
| 01:10:46 pm | 31,123 | 457 | 640 |
Description
| FR0007056841 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Industrial Average Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
04/04/2001
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 294 M€ |
|---|---|
| AuM 1M | 291 M€ |
| AuM 3 months | 299 M€ |
| AuM 6 months | 274 M€ |
| AuM 12 months | 254 M€ |
- Stock Market
- ETF
- DJEU ETF
- Quotes Lyxor Dow Jones Industrial Average UCITS ETF - Dist - EUR
