ETF 2844 LISTED INDEX FUND AUSTRALIAN GOVERNMENT BOND (NO CURRENCY HEDGE) - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Listed Index Fund Australian Government Bond (No Currency Hedge) - JPY

ETF

2844

JP3049500006

Market Closed - Japan Exchange
Other stock markets
 11:01:15 28/06/2024 am IST 		5-day change 1st Jan Change
5,544 JPY +0.20% Intraday chart for Listed Index Fund Australian Government Bond (No Currency Hedge) - JPY +0.13% +7.28%
Current month+3.16%
1 month+2.01%

Quotes 5-day view

Delayed Quote Japan Exchange
Listed Index Fund Australian Government Bond (No Currency Hedge) - JPY(2844) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 5571 ¥ 5561 ¥ 5533 ¥ 5544 ¥
Volume 130 4 120 80 950
Change +0.29% -0.18% -0.50% +0.20%
Opening 5,555.00 5,563.00 5,519.00 5,547.00
High 5,575.00 5,563.00 5,533.00 5,609.00
Low 5,555.00 5,521.00 5,511.00 5,533.00

Other stock markets

Markets Price Change Volume

Performance

1 week+0.13%
Current month+3.16%
1 month+2.01%
3 months+4.94%
6 months+6.82%
Current year+7.28%
1 year+8.24%

Volumes

markets
Daily volume
950
Estimated daily volume
950
Avg. Volume 20 sessions
1 115
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
6 181 560.00
Avg. Volume 20 sessions USD
38 406.03
Record volume 1
90 450
Record volume 2
88 250
Record volume 3
75 310

Highs and lows

1 week
5 511.00
Extreme 5511
5 609.00
1 month
5 330.00
Extreme 5330
5 609.00

Indicators

Moving average 5 days
5 551.40
Moving average 20 days
5 473.15
Moving average 50 days
5 379.08
Moving average 100 days
5 288.44
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-4.61%
STIM
RSI 9 days
60.35
RSI 14 days
61.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c3c2358acbc4c97461d70d.lWhb1L3a9yYswOfq3o6BoxnZWLu2tpDFS3oydmTaTmA.oV8duvCUohNI8oGM7PbS6E60EPrX5sKVPxIDOTLtCwfEPj2O0YulFnuKlA
DatePriceVolumeDaily volume
11:01:15 am 5,544 30 950
11:01:02 am 5,543 50 920
09:41:03 am 5,544 20 870
09:01:11 am 5,550 10 850
09:01:11 am 5,551 210 840
09:00:00 am 5,609 110 630
07:25:33 am 5,536 100 520
07:10:57 am 5,533 60 420

Description

JP3049500006
Total Expense Ratio 0.11%
Asset Class Fixed Income
Currency
Provider
Underlying Bloomberg Australia Treasury 7-10 Year Index TTM JPY Currency Unhedged - JPY

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
14/02/2022
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 31 M€
AuM 1M 31 M€
AuM 3 months 31 M€
AuM 6 months 28 M€
AuM 12 months 61 M€
  1. Stock Market
  2. ETF
  3. 2844 ETF
  4. Quotes Listed Index Fund Australian Government Bond (No Currency Hedge) - JPY