L&G PHARMA BREAKTHROUGH UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.502 EUR | +0.35% |
|
+2.98% | -0.18% |
| 2018 | ETFS Pharma Breakthrough GO UCITS ETF has Changed its Name to L&G Pharma Breakthrough UCITS ETF | CI |
Quotes 5-day view
Real-time Xetra| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 9.319 € | 9.453 € | 9.561 € | 9.469 € | 9.502 € |
| Volume | 70 | 0 | 80 | 1 199 | 1 884 |
| Change | +1.00% | +1.44% | +1.14% | -0.96% | +0.35% |
| Opening | 9.25 | 9.38 | 9.52 | 9.63 | 9.452 |
| High | 9.32 | 9.45 | 9.56 | 9.63 | 9.502 |
| Low | 9.25 | 9.34 | 9.52 | 9.47 | 9.452 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
ETLI
| ETLI | Real-time |
9.502
EUR
 | +0.35% | 1,884 |
London S.E.
BIOT
| BIOT | Delayed quote |
799.5
GBX
| +0.35% | 954 |
BOERSE MUENCHEN
ETLI
| ETLI | Real-time |
9.521
EUR
| +0.34% | 108 |
Borsa Italiana
BIOT
| BIOT | Real-time |
9.469
EUR
| +0.07% | 75 |
Swiss Exchange
BIOT
| BIOT | Delayed quote |
9.233
CHF
| -0.80% | 20 |
Euronext Amsterdam
BIOT
| BIOT | Real-time |
9.452
EUR
| -0.32% | 1 |
London S.E.
BIGT
| BIGT | Delayed quote |
10.35
USD
| -0.81% | 0 |
Deutsche Boerse AG
ETLI
| ETLI | Real-time |
9.418
EUR
| -0.93% | 0 |
Börse Stuttgart
ETLI
| ETLI | Delayed quote |
9.526
EUR
| +0.95% | 0 |
London S.E.
BIOT
| BIOT | End-of-day quote |
10.15
USD
| +0.76% | 0 |
Berne S.E.
BIOT
| BIOT | - CHF
| -.--% | 0 | |
Swiss Exchange
BIOT
| BIOT | Delayed quote |
10.31
USD
| -0.73% | 0 |
Swiss Exchange
BIOT
| BIOT | Delayed quote |
9.473
EUR
| -0.93% | 0 |
Swiss Exchange
BIOT
| BIOT | Delayed quote |
7.953
GBX
| -1.21% | 0 |
Performance
| 1 week | +3.35% | ||
| Current month | +3.38% | ||
| 1 month | +5.62% | ||
| 3 months | +8.45% | ||
| 6 months | -1.17% | ||
| Current year | -0.53% | ||
| 1 year | -1.57% | ||
| 3 years | -12.92% |
Volumes
marketsDaily volume
1 884
Estimated daily volume
1 893
Avg. Volume 20 sessions
846
Daily volume ratio
2.24
Avg. Volume 20 sessions
8 038.69
Avg. Volume 20 sessions USD
8 746.74
Record volume 1
77 219
Record volume 2
57 989
Record volume 3
49 961
Highs and lows
1 week
9.22
9.63
1 month
8.849.63
3 years
8.4011.84
Indicators
Moving average 5 days
9.41
Moving average 20 days
9.15
Moving average 50 days
9.02
Moving average 100 days
8.98
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-5.05%
Price spread / (MMA100)
-5.52%
STIM
RSI 9 days
81.49
RSI 14 days
74.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2483751e13dd9f3e8b47324454c.OqSEwnZ2KhAOGDlyz7bYJmg6ypUMhmTumyWtJAR58tw.Y-39iRw8U1Y_ews2-ferZTcX-eB9yQWK43zfVVw_k44PyteJEyRfUnZ7Ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:25:18 pm | 9.502 | 1,040 | 1,884 |
Description
| IE00BF0H7608 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Pharma Breakthrough Value NTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
23/01/2018
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 17 M€ |
|---|---|
| AuM 1M | 17 M€ |
| AuM 3 months | 21 M€ |
| AuM 6 months | 28 M€ |
| AuM 12 months | 56 M€ |
- Stock Market
- ETF
- ETLI ETF
- Quotes L&G Pharma Breakthrough UCITS ETF - USD
